JORDAN ISLAMIC BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price4.20
Last Closing4.14
No. of Transactions62
SectorBanks
Low Price4.16
Opening Price4.17
No. of Shares31,188
Div5.26
Change0.04
Closing Price4.18
Average Price4.17
P/E13.42
Value Traded130,095
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2023 | 4.17 | 4.15 | 4.15 | 67,136 | 22 | 16,150 |
30/11/2023 | 4.17 | 4.14 | 4.15 | 365,029 | 86 | 87,807 |
29/11/2023 | 4.19 | 4.13 | 4.14 | 232,968 | 74 | 56,155 |
28/11/2023 | 4.14 | 4.11 | 4.11 | 239,532 | 30 | 58,236 |
27/11/2023 | 4.13 | 4.10 | 4.12 | 38,182 | 11 | 9,266 |
26/11/2023 | 4.11 | 4.10 | 4.10 | 31,806 | 19 | 7,757 |
23/11/2023 | 4.10 | 4.09 | 4.09 | 112,881 | 30 | 27,549 |
22/11/2023 | 4.10 | 4.09 | 4.09 | 41,625 | 22 | 10,177 |
21/11/2023 | 4.10 | 4.08 | 4.09 | 29,079 | 12 | 7,110 |
20/11/2023 | 4.09 | 4.07 | 4.09 | 30,986 | 26 | 7,584 |
19/11/2023 | 4.08 | 4.07 | 4.08 | 32,221 | 9 | 7,898 |
16/11/2023 | 4.09 | 4.08 | 4.08 | 20,503 | 17 | 5,020 |
15/11/2023 | 4.08 | 4.07 | 4.07 | 65,943 | 28 | 16,178 |
14/11/2023 | 4.08 | 4.07 | 4.07 | 28,472 | 13 | 6,994 |
13/11/2023 | 4.08 | 4.05 | 4.07 | 85,633 | 16 | 21,090 |
12/11/2023 | 4.09 | 4.06 | 4.08 | 21,026 | 12 | 5,155 |
09/11/2023 | 4.08 | 4.07 | 4.08 | 73,986 | 24 | 18,146 |
08/11/2023 | 4.07 | 4.06 | 4.06 | 1,219 | 4 | 300 |
07/11/2023 | 4.07 | 4.06 | 4.06 | 17,016 | 9 | 4,190 |
06/11/2023 | 4.09 | 4.08 | 4.08 | 8,649 | 5 | 2,117 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/05/2022 | 3.60 | 3.55 | 3.55 | 438,968 | 162 | 123,224 |
15/05/2022 | 3.66 | 3.53 | 3.56 | 563,570 | 276 | 156,974 |
08/05/2022 | 3.69 | 3.50 | 3.51 | 1,379,515 | 615 | 387,343 |
24/04/2022 | 3.99 | 3.65 | 3.70 | 1,471,757 | 473 | 380,598 |
17/04/2022 | 4.00 | 3.92 | 3.97 | 2,354,297 | 672 | 592,976 |
10/04/2022 | 3.93 | 3.74 | 3.93 | 1,205,615 | 411 | 316,874 |
03/04/2022 | 3.78 | 3.72 | 3.75 | 212,969 | 133 | 56,715 |
27/03/2022 | 3.80 | 3.75 | 3.77 | 404,674 | 127 | 107,145 |
20/03/2022 | 3.80 | 3.75 | 3.79 | 381,480 | 169 | 100,853 |
13/03/2022 | 3.76 | 3.68 | 3.76 | 616,065 | 187 | 165,900 |
06/03/2022 | 3.71 | 3.66 | 3.69 | 276,040 | 137 | 74,790 |
27/02/2022 | 3.70 | 3.65 | 3.68 | 243,208 | 110 | 66,280 |
20/02/2022 | 3.72 | 3.67 | 3.69 | 420,042 | 187 | 113,977 |
13/02/2022 | 3.72 | 3.64 | 3.69 | 434,523 | 225 | 118,587 |
06/02/2022 | 3.77 | 3.61 | 3.65 | 1,396,825 | 540 | 379,217 |
30/01/2022 | 3.80 | 3.61 | 3.77 | 1,486,717 | 453 | 401,723 |
23/01/2022 | 3.70 | 3.64 | 3.69 | 496,577 | 174 | 135,796 |
16/01/2022 | 3.70 | 3.64 | 3.66 | 897,171 | 186 | 244,799 |
09/01/2022 | 3.73 | 3.66 | 3.68 | 802,830 | 286 | 217,396 |
02/01/2022 | 3.72 | 3.47 | 3.69 | 744,368 | 353 | 206,451 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2015 | 3.50 | 3.16 | 3.26 | 2,784,331 | 1,288 | 841,473 |
01/09/2015 | 3.59 | 3.41 | 3.42 | 2,696,962 | 799 | 770,507 |
02/08/2015 | 3.74 | 3.50 | 3.52 | 3,646,461 | 1,247 | 1,005,587 |
01/07/2015 | 3.55 | 3.32 | 3.51 | 1,120,889 | 618 | 325,975 |
01/06/2015 | 3.51 | 3.31 | 3.33 | 1,323,379 | 650 | 388,222 |
03/05/2015 | 3.64 | 3.41 | 3.48 | 1,529,814 | 626 | 434,866 |
01/04/2015 | 3.64 | 3.37 | 3.44 | 1,982,462 | 746 | 563,516 |
01/03/2015 | 3.58 | 3.42 | 3.49 | 1,442,158 | 715 | 413,238 |
01/02/2015 | 3.83 | 3.50 | 3.54 | 2,501,894 | 1,114 | 685,610 |
04/01/2015 | 3.71 | 3.50 | 3.69 | 2,211,629 | 970 | 615,221 |
01/12/2014 | 3.71 | 3.60 | 3.68 | 4,610,055 | 879 | 1,251,591 |
02/11/2014 | 3.70 | 3.54 | 3.69 | 2,734,359 | 904 | 752,825 |
01/10/2014 | 3.70 | 3.56 | 3.58 | 1,914,562 | 1,087 | 528,531 |
01/09/2014 | 3.79 | 3.66 | 3.71 | 2,717,539 | 1,301 | 733,310 |
03/08/2014 | 3.92 | 3.41 | 3.80 | 4,695,567 | 2,051 | 1,274,837 |
01/07/2014 | 3.50 | 3.26 | 3.46 | 1,749,941 | 1,011 | 515,516 |
01/06/2014 | 4.40 | 3.26 | 3.26 | 4,841,648 | 2,266 | 1,321,690 |
04/05/2014 | 4.14 | 3.99 | 4.13 | 1,235,154 | 672 | 302,291 |
01/04/2014 | 4.50 | 3.99 | 4.05 | 6,215,932 | 2,134 | 1,462,967 |
02/03/2014 | 4.03 | 3.84 | 3.98 | 3,497,628 | 1,360 | 888,953 |