JORDAN ISLAMIC BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price4.05
Last Closing4.06
No. of Transactions22
SectorBanks
Low Price4.03
Opening Price4.05
No. of Shares11,407
Div5.46
Change-0.03
Closing Price4.03
Average Price4.05
P/E12.94
Value Traded46,173
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2024 | 4.05 | 4.03 | 4.03 | 46,173 | 22 | 11,407 |
27/03/2024 | 4.09 | 4.06 | 4.06 | 25,023 | 16 | 6,144 |
26/03/2024 | 4.08 | 4.05 | 4.08 | 55,551 | 27 | 13,673 |
25/03/2024 | 4.12 | 4.09 | 4.09 | 4,655 | 6 | 1,135 |
24/03/2024 | 4.12 | 4.09 | 4.12 | 6,120 | 5 | 1,489 |
21/03/2024 | 4.11 | 4.08 | 4.09 | 28,865 | 21 | 7,072 |
20/03/2024 | 4.11 | 4.08 | 4.08 | 31,736 | 23 | 7,752 |
19/03/2024 | 4.13 | 4.10 | 4.12 | 464 | 7 | 113 |
18/03/2024 | 4.11 | 4.09 | 4.10 | 21,164 | 17 | 5,171 |
17/03/2024 | 4.14 | 4.11 | 4.14 | 11,886 | 7 | 2,887 |
14/03/2024 | 4.14 | 4.11 | 4.11 | 13,145 | 5 | 3,184 |
13/03/2024 | 4.16 | 4.10 | 4.10 | 31,076 | 23 | 7,519 |
12/03/2024 | 4.16 | 4.10 | 4.10 | 4,501 | 4 | 1,085 |
11/03/2024 | 4.11 | 4.08 | 4.10 | 8,257 | 13 | 2,014 |
10/03/2024 | 4.14 | 4.12 | 4.12 | 13,833 | 11 | 3,347 |
07/03/2024 | 4.15 | 4.08 | 4.15 | 192,857 | 37 | 46,933 |
06/03/2024 | 4.08 | 4.06 | 4.08 | 47,845 | 23 | 11,779 |
05/03/2024 | 4.08 | 4.06 | 4.07 | 11,259 | 12 | 2,769 |
04/03/2024 | 4.09 | 4.06 | 4.06 | 68,435 | 36 | 16,812 |
03/03/2024 | 4.10 | 4.08 | 4.08 | 43,000 | 29 | 10,516 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 4.12 | 4.03 | 4.03 | 137,523 | 76 | 33,848 |
17/03/2024 | 4.14 | 4.08 | 4.09 | 94,115 | 75 | 22,995 |
10/03/2024 | 4.16 | 4.08 | 4.11 | 70,813 | 56 | 17,149 |
03/03/2024 | 4.15 | 4.06 | 4.15 | 363,397 | 137 | 88,809 |
25/02/2024 | 4.13 | 4.07 | 4.09 | 286,343 | 74 | 69,826 |
18/02/2024 | 4.15 | 4.08 | 4.11 | 1,212,903 | 301 | 294,235 |
11/02/2024 | 4.20 | 4.08 | 4.09 | 356,177 | 157 | 86,759 |
04/02/2024 | 4.28 | 4.15 | 4.25 | 239,313 | 129 | 57,071 |
28/01/2024 | 4.21 | 4.12 | 4.21 | 175,448 | 117 | 42,180 |
21/01/2024 | 4.16 | 4.10 | 4.13 | 161,488 | 83 | 39,196 |
14/01/2024 | 4.16 | 4.11 | 4.13 | 149,582 | 95 | 36,190 |
07/01/2024 | 4.15 | 4.12 | 4.14 | 222,735 | 65 | 54,022 |
31/12/2023 | 4.13 | 4.07 | 4.12 | 127,249 | 83 | 31,047 |
24/12/2023 | 4.10 | 4.06 | 4.10 | 265,298 | 99 | 64,940 |
17/12/2023 | 4.13 | 4.09 | 4.09 | 341,226 | 144 | 83,058 |
10/12/2023 | 4.15 | 4.10 | 4.11 | 317,134 | 103 | 76,894 |
03/12/2023 | 4.17 | 4.11 | 4.11 | 245,080 | 133 | 59,322 |
26/11/2023 | 4.19 | 4.10 | 4.15 | 907,516 | 220 | 219,221 |
19/11/2023 | 4.10 | 4.07 | 4.09 | 246,792 | 99 | 60,318 |
12/11/2023 | 4.09 | 4.05 | 4.08 | 221,578 | 86 | 54,437 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 4.28 | 4.07 | 4.09 | 2,111,408 | 687 | 511,863 |
02/01/2024 | 4.20 | 4.07 | 4.18 | 799,712 | 403 | 193,728 |
03/12/2023 | 4.17 | 4.06 | 4.08 | 1,188,857 | 493 | 289,149 |
01/11/2023 | 4.19 | 4.05 | 4.15 | 1,511,333 | 474 | 367,209 |
01/10/2023 | 4.23 | 4.05 | 4.05 | 890,773 | 472 | 216,706 |
03/09/2023 | 4.10 | 4.01 | 4.08 | 947,765 | 309 | 233,843 |
01/08/2023 | 4.05 | 3.98 | 4.01 | 1,753,494 | 612 | 437,684 |
02/07/2023 | 4.05 | 3.94 | 4.01 | 2,690,432 | 778 | 673,748 |
04/06/2023 | 3.99 | 3.90 | 3.94 | 1,155,395 | 470 | 293,029 |
01/05/2023 | 4.01 | 3.80 | 3.95 | 2,557,674 | 917 | 653,936 |
02/04/2023 | 4.10 | 4.03 | 4.08 | 1,162,850 | 466 | 285,526 |
01/03/2023 | 4.10 | 4.03 | 4.08 | 1,201,620 | 465 | 295,222 |
01/02/2023 | 4.12 | 4.02 | 4.09 | 1,709,064 | 709 | 421,138 |
02/01/2023 | 4.13 | 3.88 | 4.03 | 1,934,174 | 846 | 479,262 |
01/12/2022 | 3.96 | 3.88 | 3.88 | 981,475 | 571 | 250,951 |
01/11/2022 | 3.93 | 3.80 | 3.93 | 1,187,231 | 588 | 308,846 |
02/10/2022 | 3.93 | 3.78 | 3.88 | 1,774,164 | 748 | 459,208 |
01/09/2022 | 3.81 | 3.73 | 3.78 | 2,215,137 | 774 | 585,332 |
01/08/2022 | 3.78 | 3.69 | 3.73 | 3,722,489 | 1,278 | 1,000,076 |
03/07/2022 | 3.83 | 3.62 | 3.73 | 2,688,321 | 1,092 | 719,754 |