FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2017 | 0.40 | 0.40 | 0.40 | 101 | 1 | 252 |
| 26/11/2017 | 0.40 | 0.39 | 0.39 | 4,088 | 4 | 10,225 |
| 23/11/2017 | 0.39 | 0.39 | 0.39 | 2,735 | 5 | 7,012 |
| 22/11/2017 | 0.39 | 0.39 | 0.39 | 16 | 1 | 42 |
| 20/11/2017 | 0.40 | 0.40 | 0.40 | 1,400 | 1 | 3,500 |
| 19/11/2017 | 0.40 | 0.40 | 0.40 | 1,400 | 1 | 3,500 |
| 16/11/2017 | 0.40 | 0.40 | 0.40 | 227 | 3 | 567 |
| 15/11/2017 | 0.39 | 0.39 | 0.39 | 29 | 1 | 75 |
| 13/11/2017 | 0.39 | 0.39 | 0.39 | 1,011 | 5 | 2,592 |
| 12/11/2017 | 0.39 | 0.39 | 0.39 | 131 | 8 | 336 |
| 09/11/2017 | 0.39 | 0.39 | 0.39 | 1,560 | 3 | 4,000 |
| 08/11/2017 | 0.40 | 0.40 | 0.40 | 200 | 1 | 500 |
| 06/11/2017 | 0.40 | 0.40 | 0.40 | 507 | 8 | 1,267 |
| 01/11/2017 | 0.40 | 0.40 | 0.40 | 17 | 1 | 42 |
| 29/10/2017 | 0.40 | 0.40 | 0.40 | 75 | 1 | 188 |
| 26/10/2017 | 0.41 | 0.41 | 0.41 | 439 | 4 | 1,071 |
| 23/10/2017 | 0.40 | 0.39 | 0.40 | 1,590 | 9 | 4,000 |
| 22/10/2017 | 0.40 | 0.40 | 0.40 | 74 | 3 | 184 |
| 19/10/2017 | 0.40 | 0.40 | 0.40 | 34 | 2 | 84 |
| 18/10/2017 | 0.41 | 0.40 | 0.41 | 222 | 4 | 542 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2007 | 1.30 | 1.22 | 1.24 | 391,007 | 541 | 312,604 |
| 17/06/2007 | 1.35 | 1.25 | 1.28 | 355,993 | 671 | 276,054 |
| 10/06/2007 | 1.37 | 1.28 | 1.34 | 478,801 | 794 | 360,201 |
| 03/06/2007 | 1.33 | 1.23 | 1.33 | 694,133 | 895 | 533,575 |
| 27/05/2007 | 1.28 | 1.23 | 1.25 | 159,343 | 499 | 127,276 |
| 20/05/2007 | 1.33 | 1.24 | 1.25 | 262,674 | 544 | 204,789 |
| 13/05/2007 | 1.40 | 1.25 | 1.32 | 613,977 | 691 | 462,323 |
| 06/05/2007 | 1.29 | 1.23 | 1.24 | 109,216 | 338 | 86,636 |
| 30/04/2007 | 1.32 | 1.22 | 1.28 | 138,079 | 412 | 107,344 |
| 22/04/2007 | 1.32 | 1.23 | 1.23 | 154,985 | 726 | 122,416 |
| 15/04/2007 | 1.40 | 1.27 | 1.30 | 536,095 | 840 | 401,228 |
| 08/04/2007 | 1.56 | 1.40 | 1.40 | 725,929 | 743 | 505,490 |
| 01/04/2007 | 1.57 | 1.47 | 1.55 | 160,092 | 639 | 105,433 |
| 25/03/2007 | 1.68 | 1.54 | 1.55 | 324,545 | 688 | 201,136 |
| 18/03/2007 | 1.70 | 1.63 | 1.63 | 538,168 | 923 | 325,705 |
| 11/03/2007 | 1.73 | 1.63 | 1.67 | 407,398 | 759 | 242,095 |
| 04/03/2007 | 1.82 | 1.69 | 1.71 | 3,728,938 | 3,359 | 2,121,060 |
| 25/02/2007 | 1.74 | 1.67 | 1.68 | 1,162,048 | 2,716 | 683,951 |
| 18/02/2007 | 1.74 | 1.63 | 1.70 | 3,452,870 | 5,655 | 2,028,086 |
| 11/02/2007 | 1.68 | 1.54 | 1.62 | 1,463,706 | 4,003 | 898,269 |