FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/03/2023 | 0.30 | 0.30 | 0.30 | 235 | 4 | 783 |
21/03/2023 | 0.29 | 0.29 | 0.29 | 145 | 1 | 500 |
19/03/2023 | 0.30 | 0.30 | 0.30 | 5 | 2 | 16 |
16/03/2023 | 0.29 | 0.29 | 0.29 | 189 | 4 | 650 |
14/03/2023 | 0.30 | 0.30 | 0.30 | 8,577 | 2 | 28,589 |
13/03/2023 | 0.30 | 0.30 | 0.30 | 10 | 1 | 32 |
12/03/2023 | 0.30 | 0.30 | 0.30 | 5 | 2 | 15 |
09/03/2023 | 0.30 | 0.29 | 0.29 | 3,871 | 20 | 13,348 |
08/03/2023 | 0.30 | 0.30 | 0.30 | 100,412 | 3 | 334,706 |
19/02/2023 | 0.31 | 0.29 | 0.31 | 8,885 | 18 | 30,401 |
16/02/2023 | 0.30 | 0.29 | 0.30 | 103 | 3 | 355 |
15/02/2023 | 0.30 | 0.30 | 0.30 | 36 | 1 | 121 |
14/02/2023 | 0.31 | 0.31 | 0.31 | 115 | 2 | 371 |
13/02/2023 | 0.32 | 0.30 | 0.32 | 109 | 4 | 359 |
12/02/2023 | 0.31 | 0.30 | 0.31 | 6 | 2 | 21 |
09/02/2023 | 0.31 | 0.31 | 0.31 | 0 | 1 | 1 |
08/02/2023 | 0.30 | 0.29 | 0.30 | 100,808 | 10 | 336,043 |
07/02/2023 | 0.31 | 0.29 | 0.29 | 222 | 7 | 760 |
02/02/2023 | 0.30 | 0.30 | 0.30 | 100,500 | 1 | 335,000 |
01/02/2023 | 0.31 | 0.31 | 0.31 | 1 | 1 | 4 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/08/2021 | 0.26 | 0.25 | 0.26 | 285 | 5 | 1,101 |
15/08/2021 | 0.26 | 0.25 | 0.26 | 80 | 4 | 310 |
08/08/2021 | 0.25 | 0.25 | 0.25 | 1,347 | 11 | 5,386 |
01/08/2021 | 0.26 | 0.26 | 0.26 | 39 | 1 | 150 |
25/07/2021 | 0.27 | 0.26 | 0.27 | 369 | 8 | 1,421 |
11/07/2021 | 0.25 | 0.25 | 0.25 | 11 | 1 | 42 |
04/07/2021 | 0.25 | 0.25 | 0.25 | 4,000 | 9 | 15,999 |
27/06/2021 | 0.26 | 0.25 | 0.25 | 618 | 5 | 2,469 |
20/06/2021 | 0.26 | 0.25 | 0.26 | 1,474 | 4 | 5,880 |
13/06/2021 | 0.25 | 0.25 | 0.25 | 32 | 4 | 129 |
06/06/2021 | 0.25 | 0.25 | 0.25 | 1,223 | 10 | 4,890 |
30/05/2021 | 0.27 | 0.25 | 0.26 | 5,282 | 30 | 20,616 |
23/05/2021 | 0.27 | 0.25 | 0.25 | 3,647 | 23 | 14,523 |
16/05/2021 | 0.25 | 0.25 | 0.25 | 328 | 4 | 1,313 |
09/05/2021 | 0.26 | 0.26 | 0.26 | 1,403 | 5 | 5,397 |
02/05/2021 | 0.27 | 0.25 | 0.27 | 4,923 | 33 | 19,015 |
25/04/2021 | 0.27 | 0.26 | 0.26 | 2,123 | 10 | 8,008 |
18/04/2021 | 0.29 | 0.27 | 0.27 | 2,974 | 21 | 10,952 |
12/04/2021 | 0.29 | 0.29 | 0.29 | 435 | 2 | 1,500 |
04/04/2021 | 0.29 | 0.27 | 0.28 | 56,539 | 16 | 201,979 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/11/2013 | 0.44 | 0.35 | 0.44 | 1,449,059 | 367 | 3,928,918 |
01/10/2013 | 0.36 | 0.35 | 0.36 | 12,599 | 35 | 35,360 |
01/09/2013 | 0.36 | 0.33 | 0.36 | 40,396 | 100 | 119,810 |
01/08/2013 | 0.38 | 0.34 | 0.35 | 27,306 | 94 | 76,558 |
01/07/2013 | 0.41 | 0.36 | 0.37 | 23,535 | 66 | 61,642 |
02/06/2013 | 0.42 | 0.38 | 0.42 | 107,010 | 153 | 272,265 |
01/05/2013 | 0.40 | 0.38 | 0.38 | 58,618 | 88 | 152,329 |
01/04/2013 | 0.46 | 0.38 | 0.38 | 153,678 | 321 | 364,815 |
03/03/2013 | 0.45 | 0.41 | 0.42 | 104,555 | 281 | 244,457 |
03/02/2013 | 0.47 | 0.40 | 0.41 | 92,891 | 253 | 222,027 |
02/01/2013 | 0.42 | 0.39 | 0.41 | 49,524 | 77 | 122,471 |
02/12/2012 | 0.41 | 0.35 | 0.40 | 805,970 | 188 | 2,222,551 |
01/11/2012 | 0.39 | 0.35 | 0.37 | 56,102 | 88 | 153,940 |
01/10/2012 | 0.38 | 0.36 | 0.37 | 27,428 | 58 | 74,635 |
02/09/2012 | 0.40 | 0.36 | 0.37 | 40,491 | 149 | 108,215 |
01/08/2012 | 0.43 | 0.39 | 0.39 | 66,926 | 70 | 160,426 |
01/07/2012 | 0.41 | 0.38 | 0.40 | 27,881 | 91 | 70,009 |
03/06/2012 | 0.41 | 0.37 | 0.40 | 10,225 | 97 | 26,507 |
01/05/2012 | 0.47 | 0.39 | 0.39 | 41,910 | 108 | 98,341 |
01/04/2012 | 0.47 | 0.38 | 0.47 | 115,747 | 314 | 269,740 |