AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions46
SectorTechnology and Communication
Low Price0.61
Opening Price0.62
No. of Shares50,667
Div0.00
Change0.00
Closing Price0.62
Average Price0.62
P/E66.02
Value Traded31,480
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2024 | 0.73 | 0.70 | 0.71 | 74,454 | 46 | 104,040 |
31/12/2023 | 0.72 | 0.68 | 0.72 | 142,620 | 119 | 205,356 |
28/12/2023 | 0.71 | 0.68 | 0.71 | 551,592 | 241 | 791,291 |
27/12/2023 | 0.68 | 0.63 | 0.68 | 270,740 | 182 | 404,373 |
26/12/2023 | 0.68 | 0.65 | 0.65 | 135,867 | 137 | 207,817 |
24/12/2023 | 0.69 | 0.68 | 0.68 | 13,583 | 31 | 19,931 |
21/12/2023 | 0.77 | 0.71 | 0.71 | 329,647 | 173 | 440,570 |
20/12/2023 | 0.74 | 0.73 | 0.74 | 472,832 | 221 | 642,591 |
19/12/2023 | 0.71 | 0.65 | 0.71 | 1,163,387 | 295 | 1,721,044 |
18/12/2023 | 0.68 | 0.64 | 0.68 | 651,968 | 114 | 1,002,507 |
17/12/2023 | 0.67 | 0.65 | 0.66 | 25,010 | 50 | 38,139 |
14/12/2023 | 0.69 | 0.68 | 0.68 | 131,851 | 63 | 191,415 |
13/12/2023 | 0.72 | 0.70 | 0.71 | 215,897 | 162 | 305,015 |
12/12/2023 | 0.71 | 0.69 | 0.69 | 69,833 | 61 | 100,756 |
11/12/2023 | 0.72 | 0.71 | 0.72 | 6,814 | 28 | 9,590 |
10/12/2023 | 0.73 | 0.71 | 0.73 | 165,468 | 114 | 230,937 |
07/12/2023 | 0.71 | 0.68 | 0.71 | 133,382 | 144 | 193,323 |
06/12/2023 | 0.68 | 0.65 | 0.68 | 64,319 | 102 | 97,403 |
05/12/2023 | 0.72 | 0.67 | 0.68 | 273,186 | 205 | 390,207 |
04/12/2023 | 0.70 | 0.68 | 0.70 | 99,087 | 153 | 143,082 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2022 | 0.52 | 0.48 | 0.50 | 329,664 | 32 | 679,648 |
02/10/2022 | 0.54 | 0.50 | 0.50 | 4,427 | 28 | 8,508 |
25/09/2022 | 0.59 | 0.53 | 0.56 | 60,699 | 30 | 108,150 |
18/09/2022 | 0.62 | 0.57 | 0.60 | 169,986 | 12 | 274,337 |
11/09/2022 | 0.64 | 0.57 | 0.63 | 168,039 | 45 | 280,154 |
04/09/2022 | 0.64 | 0.59 | 0.59 | 1,224 | 9 | 2,024 |
28/08/2022 | 0.66 | 0.62 | 0.65 | 1,804 | 13 | 2,848 |
21/08/2022 | 0.66 | 0.63 | 0.65 | 339,194 | 18 | 532,038 |
14/08/2022 | 0.67 | 0.63 | 0.66 | 16,991 | 104 | 26,168 |
07/08/2022 | 0.80 | 0.70 | 0.70 | 236,380 | 58 | 310,553 |
17/07/2022 | 0.77 | 0.72 | 0.77 | 208,160 | 20 | 277,564 |
13/07/2022 | 0.78 | 0.76 | 0.78 | 332 | 4 | 436 |
03/07/2022 | 0.78 | 0.74 | 0.77 | 1,110 | 6 | 1,479 |
26/06/2022 | 0.82 | 0.74 | 0.77 | 177,811 | 27 | 222,605 |
19/06/2022 | 0.83 | 0.78 | 0.79 | 48,033 | 13 | 60,804 |
12/06/2022 | 0.83 | 0.76 | 0.83 | 3,804 | 23 | 4,683 |
05/06/2022 | 0.90 | 0.80 | 0.84 | 157,180 | 52 | 184,013 |
29/05/2022 | 0.90 | 0.84 | 0.89 | 9,205 | 28 | 10,629 |
22/05/2022 | 0.90 | 0.82 | 0.90 | 16,779 | 40 | 19,745 |
15/05/2022 | 0.90 | 0.82 | 0.82 | 158,487 | 37 | 186,396 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2017 | 1.31 | 1.03 | 1.20 | 471,584 | 328 | 384,618 |
01/12/2016 | 1.20 | 0.41 | 1.08 | 161,804 | 115 | 318,778 |
01/11/2016 | 0.46 | 0.41 | 0.41 | 415,503 | 413 | 948,983 |
03/10/2016 | 0.40 | 0.35 | 0.40 | 103,174 | 149 | 260,748 |
01/09/2016 | 0.37 | 0.35 | 0.37 | 8,994 | 10 | 25,680 |
01/08/2016 | 0.38 | 0.35 | 0.37 | 10,211 | 60 | 28,189 |
03/07/2016 | 0.39 | 0.36 | 0.38 | 6,434 | 54 | 17,062 |
01/06/2016 | 0.39 | 0.38 | 0.39 | 3,881 | 30 | 10,179 |
02/05/2016 | 0.41 | 0.38 | 0.39 | 17,913 | 111 | 46,297 |
03/04/2016 | 0.42 | 0.40 | 0.42 | 6,937 | 46 | 17,212 |
01/03/2016 | 0.47 | 0.41 | 0.41 | 75,949 | 260 | 170,945 |
01/02/2016 | 0.42 | 0.38 | 0.42 | 16,530 | 139 | 41,065 |
03/01/2016 | 0.46 | 0.41 | 0.41 | 27,051 | 124 | 60,964 |
01/12/2015 | 0.43 | 0.38 | 0.42 | 23,489 | 182 | 56,654 |
01/11/2015 | 0.45 | 0.39 | 0.40 | 33,314 | 237 | 79,766 |
01/10/2015 | 0.47 | 0.41 | 0.42 | 29,017 | 173 | 66,346 |
01/09/2015 | 0.48 | 0.39 | 0.45 | 122,595 | 461 | 272,089 |
02/08/2015 | 0.56 | 0.40 | 0.41 | 160,962 | 718 | 336,909 |
01/07/2015 | 0.54 | 0.50 | 0.53 | 47,531 | 96 | 89,892 |
01/07/2010 | 0.42 | 0.39 | 0.40 | 68,806 | 179 | 173,417 |