Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.62

Last Closing0.60

No. of Transactions55

SectorTechnology and Communication

Low Price0.60

Opening Price0.60

No. of Shares50,210

Div0.00

Change0.02

Closing Price0.62

Average Price0.61

P/E66.02

Value Traded30,783

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2006	1.75	1.73	1.73	42,589	22	24,550
13/03/2006	1.84	1.74	1.82	40,372	19	22,584
12/03/2006	1.86	1.77	1.77	31,775	10	17,500
09/03/2006	1.86	1.80	1.86	194,426	44	104,700
08/03/2006	1.78	1.70	1.78	173,609	34	99,550
07/03/2006	1.82	1.70	1.70	3,582	3	2,100
06/03/2006	1.75	1.68	1.75	4,550	10	2,700
05/03/2006	1.82	1.76	1.76	9,343	5	5,250
02/03/2006	1.85	1.70	1.85	1,086	4	625
01/03/2006	1.85	1.75	1.77	16,783	15	9,350
28/02/2006	1.80	1.77	1.77	34,109	19	19,200
27/02/2006	1.86	1.86	1.86	84,630	2	45,500
26/02/2006	1.95	1.95	1.95	1,950	1	1,000
23/02/2006	2.05	2.05	2.05	209,203	5	102,050
22/02/2006	2.15	2.15	2.15	215	1	100
21/02/2006	2.26	2.26	2.26	113	1	50
19/02/2006	2.49	2.49	2.49	498	2	200
16/02/2006	2.75	2.62	2.62	88,725	18	32,780

Download Table