ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions1
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares100
Div7.94
Change0.00
Closing Price1.26
Average Price1.26
P/E10.17
Value Traded126
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/02/2018 | 1.69 | 1.69 | 1.69 | 204 | 2 | 121 |
05/02/2018 | 1.70 | 1.70 | 1.70 | 1,275 | 1 | 750 |
04/02/2018 | 1.72 | 1.69 | 1.70 | 2,814 | 4 | 1,654 |
01/02/2018 | 1.72 | 1.70 | 1.70 | 24,425 | 10 | 14,250 |
29/01/2018 | 1.72 | 1.72 | 1.72 | 361 | 1 | 210 |
25/01/2018 | 1.75 | 1.75 | 1.75 | 1,286 | 2 | 735 |
24/01/2018 | 1.75 | 1.74 | 1.75 | 3,975 | 2 | 2,273 |
22/01/2018 | 1.72 | 1.72 | 1.72 | 11,699 | 3 | 6,802 |
21/01/2018 | 1.70 | 1.70 | 1.70 | 17,000 | 2 | 10,000 |
18/01/2018 | 1.70 | 1.70 | 1.70 | 269 | 1 | 158 |
17/01/2018 | 1.72 | 1.72 | 1.72 | 3,440 | 2 | 2,000 |
16/01/2018 | 1.74 | 1.74 | 1.74 | 165 | 1 | 95 |
14/01/2018 | 1.74 | 1.74 | 1.74 | 1,740 | 1 | 1,000 |
03/01/2018 | 1.72 | 1.72 | 1.72 | 6,782 | 1 | 3,943 |
28/12/2017 | 1.75 | 1.75 | 1.75 | 170 | 1 | 97 |
26/12/2017 | 1.75 | 1.75 | 1.75 | 1,768 | 4 | 1,010 |
24/12/2017 | 1.75 | 1.75 | 1.75 | 350 | 1 | 200 |
18/12/2017 | 1.73 | 1.73 | 1.73 | 934 | 1 | 540 |
27/11/2017 | 1.75 | 1.75 | 1.75 | 154 | 4 | 88 |
23/11/2017 | 1.74 | 1.74 | 1.74 | 3,480 | 2 | 2,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2006 | 4.59 | 4.40 | 4.59 | 10,145 | 12 | 2,270 |
26/03/2006 | 5.03 | 4.40 | 4.40 | 381,260 | 55 | 83,050 |
19/03/2006 | 4.93 | 4.47 | 4.70 | 1,227,321 | 99 | 266,210 |
12/03/2006 | 4.70 | 4.40 | 4.70 | 19,666 | 9 | 4,340 |
05/03/2006 | 4.33 | 3.71 | 4.33 | 558,094 | 58 | 138,662 |
26/02/2006 | 4.51 | 3.80 | 3.90 | 81,625 | 32 | 19,290 |
19/02/2006 | 4.57 | 4.35 | 4.56 | 66,911 | 20 | 15,040 |
12/02/2006 | 5.55 | 4.80 | 4.81 | 739,969 | 66 | 143,460 |
05/02/2006 | 5.84 | 5.57 | 5.68 | 1,236,246 | 104 | 218,350 |
29/01/2006 | 5.79 | 5.49 | 5.76 | 190,329 | 56 | 33,664 |
22/01/2006 | 5.79 | 5.46 | 5.50 | 204,053 | 39 | 36,650 |
15/01/2006 | 5.84 | 5.50 | 5.60 | 598,421 | 63 | 107,200 |
08/01/2006 | 5.80 | 5.50 | 5.71 | 40,178 | 9 | 6,990 |
02/01/2006 | 5.65 | 5.40 | 5.61 | 288,844 | 59 | 52,042 |