ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions1
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares100
Div7.94
Change0.00
Closing Price1.26
Average Price1.26
P/E10.17
Value Traded126
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2024 | 1.30 | 1.30 | 1.30 | 715 | 2 | 550 |
16/01/2024 | 1.30 | 1.30 | 1.30 | 9,451 | 10 | 7,270 |
15/01/2024 | 1.30 | 1.30 | 1.30 | 4,550 | 5 | 3,500 |
14/01/2024 | 1.30 | 1.30 | 1.30 | 3,601 | 4 | 2,770 |
11/01/2024 | 1.29 | 1.29 | 1.29 | 18,113 | 12 | 14,041 |
10/01/2024 | 1.30 | 1.29 | 1.29 | 2,071 | 3 | 1,600 |
08/01/2024 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
07/01/2024 | 1.30 | 1.30 | 1.30 | 16,900 | 9 | 13,000 |
04/01/2024 | 1.30 | 1.30 | 1.30 | 2,795 | 8 | 2,150 |
03/01/2024 | 1.31 | 1.30 | 1.30 | 6,350 | 5 | 4,874 |
02/01/2024 | 1.31 | 1.30 | 1.31 | 12,497 | 15 | 9,598 |
31/12/2023 | 1.30 | 1.30 | 1.30 | 2,579 | 4 | 1,984 |
28/12/2023 | 1.30 | 1.29 | 1.30 | 2,438 | 3 | 1,880 |
27/12/2023 | 1.29 | 1.28 | 1.29 | 3,246 | 4 | 2,524 |
24/12/2023 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
21/12/2023 | 1.27 | 1.27 | 1.27 | 960 | 2 | 756 |
20/12/2023 | 1.28 | 1.27 | 1.28 | 139 | 2 | 109 |
19/12/2023 | 1.30 | 1.29 | 1.29 | 5,145 | 3 | 3,977 |
12/12/2023 | 1.27 | 1.27 | 1.27 | 4,497 | 3 | 3,541 |
11/12/2023 | 1.29 | 1.29 | 1.29 | 3,870 | 3 | 3,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/02/2023 | 1.37 | 1.36 | 1.36 | 39,579 | 14 | 29,060 |
05/02/2023 | 1.39 | 1.37 | 1.37 | 20,283 | 8 | 14,772 |
29/01/2023 | 1.39 | 1.31 | 1.39 | 205,257 | 130 | 152,273 |
22/01/2023 | 1.31 | 1.27 | 1.30 | 85,283 | 39 | 65,657 |
15/01/2023 | 1.29 | 1.27 | 1.28 | 30,691 | 27 | 24,014 |
08/01/2023 | 1.30 | 1.28 | 1.29 | 19,451 | 18 | 15,105 |
02/01/2023 | 1.29 | 1.26 | 1.28 | 44,677 | 40 | 35,033 |
26/12/2022 | 1.27 | 1.25 | 1.27 | 13,771 | 20 | 11,001 |
18/12/2022 | 1.26 | 1.25 | 1.25 | 10,900 | 10 | 8,700 |
11/12/2022 | 1.26 | 1.25 | 1.26 | 14,004 | 24 | 11,180 |
04/12/2022 | 1.26 | 1.24 | 1.26 | 31,662 | 17 | 25,266 |
27/11/2022 | 1.25 | 1.25 | 1.25 | 3,750 | 1 | 3,000 |
20/11/2022 | 1.26 | 1.22 | 1.26 | 55,956 | 12 | 45,139 |
13/11/2022 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
06/11/2022 | 1.25 | 1.21 | 1.22 | 31,961 | 33 | 26,250 |
30/10/2022 | 1.24 | 1.23 | 1.23 | 4,069 | 7 | 3,300 |
23/10/2022 | 1.24 | 1.22 | 1.23 | 31,883 | 12 | 25,840 |
16/10/2022 | 1.24 | 1.22 | 1.23 | 13,561 | 6 | 11,110 |
09/10/2022 | 1.23 | 1.20 | 1.23 | 12,497 | 14 | 10,229 |
02/10/2022 | 1.25 | 1.22 | 1.22 | 26,991 | 27 | 21,995 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2019 | 1.29 | 1.27 | 1.29 | 440,334 | 16 | 346,150 |
02/12/2018 | 1.28 | 1.25 | 1.28 | 32,903 | 15 | 25,898 |
01/11/2018 | 1.34 | 1.25 | 1.25 | 63,106 | 41 | 48,468 |
01/10/2018 | 1.39 | 1.32 | 1.33 | 195,614 | 23 | 145,944 |
02/09/2018 | 1.36 | 1.34 | 1.36 | 9,189 | 6 | 6,760 |
01/08/2018 | 1.38 | 1.30 | 1.36 | 75,984 | 36 | 56,058 |
01/07/2018 | 1.40 | 1.35 | 1.39 | 62,581 | 58 | 45,570 |
03/06/2018 | 1.45 | 1.37 | 1.37 | 52,507 | 53 | 37,590 |
02/05/2018 | 1.60 | 1.39 | 1.48 | 3,270,759 | 72 | 2,070,885 |
01/04/2018 | 1.70 | 1.58 | 1.64 | 85,496 | 33 | 52,313 |
01/03/2018 | 1.65 | 1.59 | 1.60 | 54,731 | 35 | 33,896 |
01/02/2018 | 1.72 | 1.67 | 1.67 | 135,558 | 35 | 79,673 |
02/01/2018 | 1.75 | 1.70 | 1.72 | 46,717 | 16 | 27,216 |
03/12/2017 | 1.75 | 1.73 | 1.75 | 3,221 | 7 | 1,847 |
01/11/2017 | 1.75 | 1.72 | 1.75 | 103,794 | 43 | 60,125 |
01/10/2017 | 1.77 | 1.72 | 1.72 | 28,988 | 13 | 16,761 |
05/09/2017 | 1.73 | 1.70 | 1.72 | 57,480 | 24 | 33,461 |
01/08/2017 | 1.71 | 1.64 | 1.70 | 78,704 | 49 | 46,564 |
02/07/2017 | 1.68 | 1.60 | 1.68 | 66,322 | 38 | 40,963 |
01/06/2017 | 1.64 | 1.60 | 1.60 | 36,953 | 40 | 22,908 |