ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions2
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares30
Div5.13
Change0.00
Closing Price0.78
Average Price0.78
P/EM
Value Traded23
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/04/2023 | 0.84 | 0.84 | 0.84 | 165 | 1 | 196 |
11/04/2023 | 0.83 | 0.83 | 0.83 | 166 | 1 | 200 |
09/04/2023 | 0.84 | 0.82 | 0.84 | 347 | 4 | 414 |
04/04/2023 | 0.84 | 0.84 | 0.84 | 847 | 5 | 1,008 |
30/03/2023 | 0.80 | 0.80 | 0.80 | 36 | 3 | 45 |
20/03/2023 | 0.79 | 0.79 | 0.79 | 33 | 1 | 42 |
19/03/2023 | 0.79 | 0.79 | 0.79 | 16 | 1 | 20 |
15/03/2023 | 0.80 | 0.80 | 0.80 | 56 | 1 | 70 |
13/03/2023 | 0.81 | 0.81 | 0.81 | 81 | 2 | 100 |
08/03/2023 | 0.81 | 0.81 | 0.81 | 156 | 2 | 193 |
02/03/2023 | 0.81 | 0.81 | 0.81 | 8 | 1 | 10 |
27/02/2023 | 0.81 | 0.81 | 0.81 | 31 | 3 | 38 |
19/02/2023 | 0.83 | 0.81 | 0.81 | 1,048 | 3 | 1,280 |
13/02/2023 | 0.85 | 0.84 | 0.84 | 155 | 2 | 183 |
05/02/2023 | 0.84 | 0.84 | 0.84 | 3 | 1 | 4 |
02/02/2023 | 0.83 | 0.83 | 0.83 | 3 | 1 | 4 |
01/02/2023 | 0.82 | 0.82 | 0.82 | 15 | 1 | 18 |
23/01/2023 | 0.82 | 0.82 | 0.82 | 102 | 2 | 124 |
19/01/2023 | 0.84 | 0.82 | 0.84 | 480 | 3 | 584 |
18/01/2023 | 0.87 | 0.82 | 0.82 | 28 | 3 | 33 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/02/2022 | 0.90 | 0.87 | 0.90 | 142 | 4 | 161 |
30/01/2022 | 0.87 | 0.87 | 0.87 | 61 | 1 | 70 |
16/01/2022 | 0.87 | 0.87 | 0.87 | 3 | 1 | 4 |
09/01/2022 | 0.86 | 0.86 | 0.86 | 840 | 5 | 977 |
02/01/2022 | 0.90 | 0.88 | 0.90 | 13,523 | 2 | 15,026 |
26/12/2021 | 0.89 | 0.89 | 0.89 | 74 | 2 | 83 |
19/12/2021 | 0.89 | 0.89 | 0.89 | 356 | 2 | 400 |
05/12/2021 | 0.90 | 0.89 | 0.90 | 3,076 | 6 | 3,444 |
28/11/2021 | 0.90 | 0.89 | 0.89 | 2,722 | 12 | 3,036 |
21/11/2021 | 0.90 | 0.90 | 0.90 | 28 | 1 | 31 |
14/11/2021 | 0.91 | 0.91 | 0.91 | 15 | 4 | 17 |
07/11/2021 | 0.95 | 0.91 | 0.95 | 52 | 2 | 56 |
31/10/2021 | 0.94 | 0.94 | 0.94 | 157 | 1 | 167 |
24/10/2021 | 0.93 | 0.89 | 0.93 | 1,119 | 8 | 1,238 |
10/10/2021 | 0.95 | 0.90 | 0.94 | 1,991 | 10 | 2,163 |
03/10/2021 | 0.94 | 0.91 | 0.94 | 457 | 4 | 500 |
26/09/2021 | 0.93 | 0.90 | 0.93 | 2,200 | 10 | 2,422 |
19/09/2021 | 0.89 | 0.89 | 0.89 | 336 | 2 | 378 |
12/09/2021 | 0.90 | 0.86 | 0.90 | 2,059 | 10 | 2,376 |
05/09/2021 | 0.90 | 0.90 | 0.90 | 90,431 | 2 | 100,479 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/05/2015 | 1.57 | 1.55 | 1.57 | 283 | 6 | 182 |
01/04/2015 | 1.67 | 1.67 | 1.67 | 1,471 | 6 | 881 |
01/03/2015 | 1.70 | 1.67 | 1.67 | 4,681 | 19 | 2,778 |
01/02/2015 | 1.77 | 1.61 | 1.70 | 346 | 4 | 200 |
04/01/2015 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
01/12/2014 | 1.68 | 1.62 | 1.67 | 1,629 | 14 | 980 |
02/11/2014 | 1.70 | 1.62 | 1.67 | 4,075 | 20 | 2,429 |
01/10/2014 | 1.70 | 1.60 | 1.70 | 5,939 | 17 | 3,581 |
01/09/2014 | 1.75 | 1.62 | 1.70 | 8,159 | 46 | 4,880 |
03/08/2014 | 1.69 | 1.61 | 1.65 | 49,518 | 23 | 29,677 |
01/07/2014 | 1.75 | 1.62 | 1.70 | 5,208 | 10 | 3,059 |
01/06/2014 | 1.62 | 1.51 | 1.61 | 31,563 | 21 | 19,631 |
04/05/2014 | 1.63 | 1.61 | 1.61 | 1,706 | 9 | 1,055 |
01/04/2014 | 1.74 | 1.69 | 1.74 | 22,456 | 12 | 13,203 |
02/03/2014 | 1.74 | 1.69 | 1.74 | 9,284 | 32 | 5,427 |
02/02/2014 | 1.74 | 1.68 | 1.70 | 4,094 | 18 | 2,416 |
02/01/2014 | 1.79 | 1.69 | 1.69 | 6,923 | 22 | 4,055 |
01/12/2013 | 1.90 | 1.72 | 1.90 | 857 | 6 | 461 |
03/11/2013 | 1.71 | 1.71 | 1.71 | 84 | 1 | 49 |
01/10/2013 | 1.79 | 1.73 | 1.79 | 3,425 | 6 | 1,969 |