ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions2
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares30
Div5.13
Change0.00
Closing Price0.78
Average Price0.78
P/EM
Value Traded23
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/05/2024 | 0.78 | 0.78 | 0.78 | 23 | 2 | 30 |
01/05/2024 | 0.78 | 0.78 | 0.78 | 195 | 1 | 250 |
30/04/2024 | 0.77 | 0.77 | 0.77 | 154 | 1 | 200 |
28/04/2024 | 0.78 | 0.78 | 0.78 | 5 | 1 | 7 |
24/04/2024 | 0.77 | 0.77 | 0.77 | 7 | 1 | 9 |
23/04/2024 | 0.78 | 0.78 | 0.78 | 176 | 2 | 225 |
21/04/2024 | 0.78 | 0.78 | 0.78 | 176 | 3 | 225 |
18/04/2024 | 0.78 | 0.78 | 0.78 | 85 | 1 | 109 |
16/04/2024 | 0.78 | 0.78 | 0.78 | 13 | 1 | 17 |
04/04/2024 | 0.78 | 0.78 | 0.78 | 127 | 1 | 163 |
03/04/2024 | 0.78 | 0.78 | 0.78 | 8 | 1 | 10 |
31/03/2024 | 0.78 | 0.78 | 0.78 | 156 | 1 | 200 |
26/03/2024 | 0.78 | 0.78 | 0.78 | 83 | 2 | 107 |
25/03/2024 | 0.78 | 0.78 | 0.78 | 86 | 1 | 110 |
19/03/2024 | 0.79 | 0.79 | 0.79 | 11 | 1 | 14 |
14/03/2024 | 0.83 | 0.83 | 0.83 | 135 | 1 | 163 |
13/03/2024 | 0.83 | 0.83 | 0.83 | 2 | 1 | 2 |
07/03/2024 | 0.84 | 0.84 | 0.84 | 84 | 1 | 100 |
05/03/2024 | 0.84 | 0.83 | 0.84 | 355 | 2 | 425 |
04/03/2024 | 0.83 | 0.83 | 0.83 | 7 | 1 | 9 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/04/2024 | 0.78 | 0.77 | 0.78 | 354 | 3 | 457 |
21/04/2024 | 0.78 | 0.77 | 0.77 | 358 | 6 | 459 |
14/04/2024 | 0.78 | 0.78 | 0.78 | 98 | 2 | 126 |
31/03/2024 | 0.78 | 0.78 | 0.78 | 291 | 3 | 373 |
24/03/2024 | 0.78 | 0.78 | 0.78 | 169 | 3 | 217 |
17/03/2024 | 0.79 | 0.79 | 0.79 | 11 | 1 | 14 |
10/03/2024 | 0.83 | 0.83 | 0.83 | 137 | 2 | 165 |
03/03/2024 | 0.84 | 0.83 | 0.84 | 446 | 4 | 534 |
25/02/2024 | 0.83 | 0.83 | 0.83 | 22 | 3 | 27 |
18/02/2024 | 0.83 | 0.82 | 0.83 | 538 | 5 | 650 |
11/02/2024 | 0.82 | 0.81 | 0.82 | 120 | 3 | 147 |
04/02/2024 | 0.81 | 0.81 | 0.81 | 301 | 2 | 372 |
28/01/2024 | 0.81 | 0.81 | 0.81 | 22 | 2 | 27 |
21/01/2024 | 0.81 | 0.81 | 0.81 | 10 | 2 | 12 |
14/01/2024 | 0.84 | 0.83 | 0.84 | 167,998 | 3 | 200,000 |
07/01/2024 | 0.84 | 0.82 | 0.84 | 311 | 3 | 376 |
31/12/2023 | 0.86 | 0.77 | 0.86 | 64 | 5 | 80 |
24/12/2023 | 0.79 | 0.79 | 0.79 | 117 | 1 | 148 |
10/12/2023 | 0.80 | 0.80 | 0.80 | 20 | 1 | 25 |
26/11/2023 | 0.78 | 0.78 | 0.78 | 2 | 1 | 2 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 0.78 | 0.77 | 0.77 | 751 | 12 | 965 |
03/03/2024 | 0.84 | 0.78 | 0.78 | 919 | 11 | 1,130 |
01/02/2024 | 0.83 | 0.81 | 0.83 | 981 | 13 | 1,196 |
02/01/2024 | 0.86 | 0.77 | 0.81 | 168,405 | 15 | 200,495 |
03/12/2023 | 0.80 | 0.79 | 0.79 | 137 | 2 | 173 |
01/11/2023 | 0.81 | 0.78 | 0.78 | 4,540 | 15 | 5,622 |
01/10/2023 | 0.84 | 0.81 | 0.81 | 961 | 10 | 1,186 |
03/09/2023 | 0.84 | 0.81 | 0.83 | 434 | 10 | 528 |
01/08/2023 | 0.85 | 0.80 | 0.85 | 19,182 | 12 | 23,609 |
02/07/2023 | 0.85 | 0.79 | 0.81 | 4,765 | 32 | 5,917 |
04/06/2023 | 0.89 | 0.85 | 0.89 | 21,623 | 31 | 25,176 |
01/05/2023 | 0.88 | 0.79 | 0.85 | 18,600 | 25 | 22,124 |
02/04/2023 | 0.84 | 0.77 | 0.80 | 1,859 | 17 | 2,239 |
01/03/2023 | 0.81 | 0.79 | 0.80 | 386 | 11 | 480 |
01/02/2023 | 0.85 | 0.81 | 0.81 | 1,256 | 11 | 1,527 |
02/01/2023 | 0.87 | 0.80 | 0.82 | 1,893 | 16 | 2,288 |
01/12/2022 | 0.87 | 0.83 | 0.83 | 1,244 | 12 | 1,489 |
01/11/2022 | 0.86 | 0.83 | 0.84 | 14,434 | 14 | 17,163 |
02/10/2022 | 0.88 | 0.84 | 0.86 | 5,299 | 14 | 6,050 |
01/09/2022 | 0.90 | 0.88 | 0.88 | 1,412 | 7 | 1,569 |