UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 06/05/2024

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions9

SectorElectrical Industries

Low Price0.35

Opening Price0.35

No. of Shares7,382

Div6.94

Change0.00

Closing Price0.36

Average Price0.35

P/E9.69

Value Traded2,595

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2024	0.43	0.41	0.43	36,441	55	86,761
24/01/2024	0.42	0.41	0.42	21,940	40	53,508
23/01/2024	0.42	0.40	0.42	33,307	96	82,530
22/01/2024	0.41	0.39	0.41	2,663	11	6,700
21/01/2024	0.41	0.40	0.41	7,342	10	18,349
18/01/2024	0.41	0.40	0.41	7,664	17	19,106
17/01/2024	0.41	0.39	0.41	2,433	16	6,091
16/01/2024	0.41	0.39	0.41	2,582	14	6,450
15/01/2024	0.41	0.40	0.41	2,926	11	7,310
14/01/2024	0.41	0.40	0.41	6,995	15	17,488
10/01/2024	0.40	0.40	0.40	9,059	19	22,648
09/01/2024	0.41	0.40	0.41	2,608	10	6,520
08/01/2024	0.41	0.40	0.41	5,073	15	12,676
07/01/2024	0.41	0.40	0.41	33,203	51	81,665
04/01/2024	0.42	0.42	0.42	4,242	12	10,100
03/01/2024	0.43	0.41	0.43	41,803	60	99,520
02/01/2024	0.42	0.40	0.42	132,144	123	317,864
31/12/2023	0.40	0.38	0.40	14,100	34	35,684
27/12/2023	0.40	0.38	0.39	28,090	44	72,021
26/12/2023	0.39	0.39	0.39	1,790	7	4,590

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2023	0.35	0.33	0.34	65,265	135	190,171
26/02/2023	0.35	0.32	0.34	124,622	187	370,058
19/02/2023	0.33	0.32	0.33	20,454	64	63,603
12/02/2023	0.33	0.31	0.32	120,243	184	377,126
05/02/2023	0.32	0.31	0.32	20,544	45	66,243
29/01/2023	0.32	0.31	0.32	31,072	57	100,212
22/01/2023	0.32	0.31	0.32	33,053	49	106,073
15/01/2023	0.32	0.31	0.32	30,584	60	98,367
08/01/2023	0.33	0.32	0.32	9,070	36	28,340
02/01/2023	0.33	0.31	0.33	14,692	36	46,500
26/12/2022	0.33	0.31	0.33	12,368	28	39,390
18/12/2022	0.33	0.32	0.32	18,778	41	58,679
11/12/2022	0.33	0.32	0.33	712	8	2,215
04/12/2022	0.34	0.32	0.32	8,409	31	26,003
27/11/2022	0.34	0.32	0.33	21,103	46	63,956
20/11/2022	0.34	0.33	0.33	19,800	39	59,996
13/11/2022	0.34	0.31	0.34	20,819	51	64,483
06/11/2022	0.33	0.31	0.32	36,895	60	117,574
30/10/2022	0.34	0.32	0.33	29,006	44	88,035
16/10/2022	0.35	0.34	0.35	3,662	13	10,765

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2019	0.37	0.34	0.35	144,366	266	411,178
03/02/2019	0.38	0.34	0.36	186,971	272	526,089
02/01/2019	0.37	0.33	0.37	218,719	260	607,259
02/12/2018	0.36	0.31	0.33	256,269	358	786,218
01/11/2018	0.47	0.35	0.35	710,738	769	1,758,205
01/10/2018	0.54	0.46	0.49	542,850	596	1,097,551
02/09/2018	0.49	0.47	0.49	172,892	293	360,367
01/08/2018	0.50	0.46	0.49	273,117	447	571,544
01/07/2018	0.57	0.49	0.49	505,506	874	975,220
03/06/2018	0.64	0.53	0.53	83,451	138	135,310
02/05/2018	0.63	0.54	0.63	434,794	520	767,285
01/04/2018	0.59	0.53	0.57	1,931,629	1,165	3,458,436
01/03/2018	0.54	0.41	0.54	1,717,365	1,181	3,732,272
01/02/2018	0.43	0.39	0.42	926,478	789	2,255,086
02/01/2018	0.42	0.37	0.41	940,159	842	2,425,229
03/12/2017	0.45	0.39	0.39	767,328	544	1,890,488
01/11/2017	0.48	0.43	0.45	480,580	453	1,077,245
01/10/2017	0.51	0.39	0.46	1,227,381	1,215	2,739,516
05/09/2017	0.47	0.39	0.43	1,217,713	1,122	2,855,865
01/08/2017	0.43	0.35	0.43	913,595	768	2,315,772