Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorTransportation

Low Price0.68

Opening Price0.69

No. of Shares120

Div0.00

Change-0.01

Closing Price0.68

Average Price0.69

P/EN

Value Traded83

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2023	0.68	0.68	0.68	86	3	127
08/05/2023	0.68	0.67	0.68	62	3	92
03/05/2023	0.67	0.66	0.67	329	2	498
02/05/2023	0.67	0.67	0.67	7	1	10
26/04/2023	0.68	0.65	0.68	131	3	202
20/04/2023	0.68	0.68	0.68	34	1	50
18/04/2023	0.68	0.65	0.68	24	2	36
16/04/2023	0.68	0.68	0.68	68	1	100
13/04/2023	0.69	0.69	0.69	138	5	200
03/04/2023	0.71	0.71	0.71	1	1	1
30/03/2023	0.71	0.68	0.71	74	2	108
29/03/2023	0.69	0.68	0.68	137	2	200
20/03/2023	0.71	0.69	0.71	421	4	608
19/03/2023	0.70	0.70	0.70	490	1	700
16/03/2023	0.71	0.71	0.71	280	1	395
14/03/2023	0.74	0.74	0.74	4	1	5
13/03/2023	0.74	0.74	0.74	15	2	20
12/03/2023	0.72	0.71	0.71	435	7	605
09/03/2023	0.72	0.72	0.72	177	2	246
07/03/2023	0.75	0.75	0.75	3	1	4

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2017	0.68	0.68	0.68	1,246	5	1,832
03/12/2017	0.71	0.71	0.71	2,130	1	3,000
26/11/2017	0.74	0.74	0.74	4,736	2	6,400
19/11/2017	0.76	0.74	0.76	1,489	3	1,973
12/11/2017	0.74	0.71	0.74	2,335	9	3,220
05/11/2017	0.77	0.75	0.77	727	3	950
29/10/2017	0.79	0.78	0.78	785	2	1,000
22/10/2017	0.78	0.71	0.78	4,419	21	5,925
15/10/2017	0.75	0.71	0.73	5,339	21	7,364
08/10/2017	0.78	0.78	0.78	577	4	740
01/10/2017	0.83	0.79	0.82	19,961	10	24,088
24/09/2017	0.79	0.76	0.77	765	4	1,000
17/09/2017	0.81	0.78	0.81	18,387	12	23,444
10/09/2017	0.82	0.75	0.75	9,992	44	12,684
05/09/2017	0.87	0.79	0.82	10,888	38	13,168
27/08/2017	0.93	0.81	0.84	85,766	114	96,612
20/08/2017	0.88	0.84	0.88	18,062	28	21,368
30/07/2017	0.31	0.29	0.31	7,300	30	23,720
23/07/2017	0.32	0.30	0.30	14,127	46	46,750
16/07/2017	0.33	0.31	0.32	17,177	34	54,965

Download Table