THE ISLAMIC INSURANCE Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.65
Last Closing1.63
No. of Transactions9
SectorInsurance
Low Price1.63
Opening Price1.63
No. of Shares5,808
Div4.85
Change0.02
Closing Price1.65
Average Price1.64
P/E14.2
Value Traded9,546
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2001 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 28/10/2001 | 1.06 | 1.04 | 1.06 | 940 | 4 | 900 |
| 24/10/2001 | 1.06 | 1.06 | 1.06 | 318 | 3 | 300 |
| 22/10/2001 | 1.08 | 1.06 | 1.06 | 645 | 3 | 600 |
| 21/10/2001 | 1.08 | 1.08 | 1.08 | 216 | 2 | 200 |
| 18/10/2001 | 1.10 | 1.08 | 1.08 | 2,621 | 10 | 2,400 |
| 07/10/2001 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 03/10/2001 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 01/10/2001 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 30/09/2001 | 1.13 | 1.13 | 1.13 | 678 | 3 | 600 |
| 05/09/2001 | 1.18 | 1.18 | 1.18 | 59 | 1 | 50 |
| 04/09/2001 | 1.14 | 1.10 | 1.14 | 1,377 | 3 | 1,250 |
| 28/08/2001 | 1.10 | 1.08 | 1.10 | 820 | 2 | 750 |
| 27/08/2001 | 1.10 | 1.08 | 1.08 | 1,640 | 4 | 1,500 |
| 26/08/2001 | 1.06 | 1.06 | 1.06 | 318 | 2 | 300 |
| 23/08/2001 | 1.01 | 1.01 | 1.01 | 1,858 | 3 | 1,840 |
| 22/08/2001 | 0.97 | 0.97 | 0.97 | 243 | 1 | 250 |
| 21/08/2001 | 1.02 | 1.02 | 1.02 | 3,376 | 7 | 3,310 |
| 19/08/2001 | 1.07 | 1.07 | 1.07 | 535 | 2 | 500 |
| 16/08/2001 | 1.12 | 1.12 | 1.12 | 56 | 1 | 50 |