READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.20
Last Closing1.20
No. of Transactions142
SectorEngineering and Construction
Low Price1.15
Opening Price1.20
No. of Shares188,851
Div0.00
Change-0.03
Closing Price1.17
Average Price1.19
P/E6.59
Value Traded223,774
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/10/2023 | 0.71 | 0.71 | 0.71 | 11,445 | 18 | 16,120 |
30/10/2023 | 0.68 | 0.66 | 0.68 | 9,689 | 20 | 14,500 |
29/10/2023 | 0.68 | 0.67 | 0.68 | 17,211 | 32 | 25,343 |
26/10/2023 | 0.68 | 0.65 | 0.68 | 63,294 | 72 | 94,610 |
25/10/2023 | 0.65 | 0.64 | 0.65 | 7,510 | 25 | 11,583 |
24/10/2023 | 0.64 | 0.64 | 0.64 | 76,586 | 58 | 119,665 |
23/10/2023 | 0.61 | 0.61 | 0.61 | 6,213 | 14 | 10,185 |
22/10/2023 | 0.59 | 0.59 | 0.59 | 3,814 | 8 | 6,465 |
19/10/2023 | 0.59 | 0.59 | 0.59 | 1,180 | 3 | 2,000 |
18/10/2023 | 0.59 | 0.59 | 0.59 | 2,360 | 3 | 4,000 |
17/10/2023 | 0.60 | 0.60 | 0.60 | 1,200 | 1 | 2,000 |
16/10/2023 | 0.60 | 0.59 | 0.60 | 5,904 | 15 | 9,948 |
15/10/2023 | 0.60 | 0.60 | 0.60 | 4,380 | 7 | 7,300 |
11/10/2023 | 0.62 | 0.60 | 0.61 | 11,949 | 11 | 19,803 |
10/10/2023 | 0.63 | 0.61 | 0.61 | 4,988 | 3 | 8,108 |
09/10/2023 | 0.62 | 0.61 | 0.61 | 2,140 | 4 | 3,500 |
08/10/2023 | 0.62 | 0.61 | 0.62 | 1,979 | 5 | 3,200 |
05/10/2023 | 0.63 | 0.62 | 0.63 | 1,488 | 6 | 2,392 |
03/10/2023 | 0.63 | 0.61 | 0.63 | 2,237 | 5 | 3,564 |
02/10/2023 | 0.62 | 0.61 | 0.62 | 3,065 | 14 | 4,980 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2022 | 0.49 | 0.45 | 0.47 | 25,271 | 60 | 54,698 |
26/12/2021 | 0.49 | 0.46 | 0.47 | 15,111 | 53 | 32,011 |
19/12/2021 | 0.51 | 0.46 | 0.49 | 57,368 | 113 | 120,186 |
12/12/2021 | 0.51 | 0.46 | 0.51 | 172,269 | 206 | 348,021 |
05/12/2021 | 0.51 | 0.47 | 0.48 | 57,983 | 102 | 119,907 |
28/11/2021 | 0.50 | 0.44 | 0.50 | 78,454 | 157 | 168,106 |
21/11/2021 | 0.55 | 0.48 | 0.50 | 64,756 | 148 | 127,862 |
14/11/2021 | 0.58 | 0.51 | 0.57 | 213,922 | 227 | 394,618 |
07/11/2021 | 0.49 | 0.45 | 0.49 | 80,469 | 107 | 171,970 |
31/10/2021 | 0.49 | 0.46 | 0.47 | 227,993 | 218 | 483,009 |
24/10/2021 | 0.45 | 0.42 | 0.45 | 15,131 | 56 | 34,571 |
17/10/2021 | 0.47 | 0.42 | 0.45 | 34,429 | 108 | 77,334 |
10/10/2021 | 0.43 | 0.41 | 0.42 | 3,499 | 18 | 8,322 |
03/10/2021 | 0.43 | 0.42 | 0.43 | 422 | 2 | 1,005 |
26/09/2021 | 0.43 | 0.42 | 0.43 | 1,206 | 7 | 2,860 |
19/09/2021 | 0.43 | 0.41 | 0.42 | 6,294 | 22 | 15,042 |
12/09/2021 | 0.44 | 0.43 | 0.44 | 2,615 | 11 | 6,080 |
05/09/2021 | 0.43 | 0.42 | 0.43 | 1,363 | 5 | 3,245 |
29/08/2021 | 0.44 | 0.42 | 0.44 | 2,013 | 21 | 4,739 |
22/08/2021 | 0.44 | 0.42 | 0.44 | 28,100 | 31 | 66,730 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/03/2014 | 2.75 | 2.48 | 2.63 | 1,184,981 | 196 | 437,461 |
02/02/2014 | 2.80 | 2.67 | 2.78 | 58,494 | 6 | 21,055 |
02/01/2014 | 2.84 | 2.53 | 2.75 | 270,839 | 39 | 96,562 |
01/12/2013 | 2.90 | 2.48 | 2.84 | 158,965 | 115 | 58,422 |
03/11/2013 | 2.60 | 2.45 | 2.60 | 778,341 | 106 | 304,499 |
01/10/2013 | 2.57 | 2.48 | 2.57 | 37,764 | 44 | 15,048 |
01/09/2013 | 2.59 | 2.34 | 2.57 | 237,703 | 104 | 93,903 |
01/08/2013 | 2.60 | 2.51 | 2.60 | 202,116 | 22 | 78,071 |
01/07/2013 | 2.65 | 2.50 | 2.62 | 976,490 | 75 | 390,151 |
02/06/2013 | 2.65 | 2.39 | 2.65 | 1,447,779 | 94 | 567,352 |
01/05/2013 | 2.53 | 2.40 | 2.50 | 1,843,722 | 152 | 739,773 |
01/04/2013 | 2.63 | 2.42 | 2.52 | 2,299,468 | 120 | 897,952 |
03/03/2013 | 2.63 | 2.50 | 2.63 | 1,976,817 | 53 | 757,413 |
03/02/2013 | 2.63 | 2.44 | 2.62 | 1,515,096 | 61 | 591,233 |
02/01/2013 | 2.67 | 2.51 | 2.64 | 885,297 | 44 | 335,015 |
02/12/2012 | 2.80 | 2.24 | 2.67 | 4,042,256 | 70 | 1,731,395 |
01/11/2012 | 2.32 | 2.22 | 2.32 | 185,743 | 65 | 80,875 |
01/10/2012 | 2.33 | 2.22 | 2.32 | 275,122 | 69 | 118,901 |
02/09/2012 | 2.33 | 2.26 | 2.33 | 20,705 | 56 | 9,046 |
01/08/2012 | 2.33 | 2.26 | 2.33 | 91,646 | 59 | 39,695 |