Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketOTC

High Price0.31

Last Closing0.31

No. of Transactions18

SectorTransportation

Low Price0.30

Opening Price0.31

No. of Shares13,734

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/E10.5

Value Traded4,122

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2020	0.22	0.22	0.22	2,354	3	10,700
05/10/2020	0.22	0.21	0.22	3,430	8	15,834
30/09/2020	0.22	0.22	0.22	530	3	2,410
28/09/2020	0.22	0.21	0.22	45	3	209
27/09/2020	0.22	0.22	0.22	233	1	1,060
23/09/2020	0.22	0.21	0.22	2,564	4	12,200
22/09/2020	0.22	0.22	0.22	55	1	250
20/09/2020	0.22	0.21	0.21	11,660	13	55,459
17/09/2020	0.22	0.22	0.22	682	2	3,100
16/09/2020	0.22	0.22	0.22	2,002	3	9,100
15/09/2020	0.22	0.22	0.22	10,728	30	48,765
14/09/2020	0.22	0.22	0.22	7,876	15	35,800
13/09/2020	0.22	0.21	0.21	5,360	14	24,500
10/09/2020	0.22	0.22	0.22	880	3	4,000
09/09/2020	0.22	0.22	0.22	5,193	14	23,606
08/09/2020	0.23	0.22	0.22	9,854	28	44,738
07/09/2020	0.23	0.23	0.23	4,008	11	17,427
06/09/2020	0.23	0.22	0.23	2,047	14	9,300
03/09/2020	0.22	0.22	0.22	2,442	17	11,100
02/09/2020	0.22	0.21	0.21	8,222	22	39,033

Download Table