PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2016 | 0.69 | 0.68 | 0.69 | 5,518 | 11 | 8,000 |
07/08/2016 | 0.68 | 0.67 | 0.67 | 470 | 4 | 700 |
03/08/2016 | 0.67 | 0.66 | 0.66 | 734 | 6 | 1,100 |
02/08/2016 | 0.68 | 0.66 | 0.68 | 133 | 2 | 199 |
01/08/2016 | 0.69 | 0.66 | 0.69 | 2,432 | 9 | 3,526 |
31/07/2016 | 0.69 | 0.65 | 0.69 | 6,266 | 17 | 9,319 |
28/07/2016 | 0.67 | 0.65 | 0.67 | 399 | 5 | 600 |
27/07/2016 | 0.67 | 0.65 | 0.67 | 22,633 | 13 | 34,360 |
26/07/2016 | 0.67 | 0.64 | 0.65 | 114,909 | 48 | 176,693 |
25/07/2016 | 0.65 | 0.65 | 0.65 | 2,502 | 4 | 3,849 |
21/07/2016 | 0.65 | 0.65 | 0.65 | 520 | 1 | 800 |
20/07/2016 | 0.65 | 0.65 | 0.65 | 3,738 | 4 | 5,750 |
19/07/2016 | 0.66 | 0.65 | 0.65 | 454 | 4 | 694 |
17/07/2016 | 0.66 | 0.66 | 0.66 | 660 | 5 | 1,000 |
13/07/2016 | 0.66 | 0.66 | 0.66 | 443 | 1 | 671 |
28/06/2016 | 0.66 | 0.66 | 0.66 | 4,422 | 6 | 6,700 |
27/06/2016 | 0.66 | 0.66 | 0.66 | 1,198 | 5 | 1,815 |
26/06/2016 | 0.66 | 0.66 | 0.66 | 825 | 3 | 1,250 |
23/06/2016 | 0.66 | 0.66 | 0.66 | 305 | 1 | 462 |
22/06/2016 | 0.66 | 0.66 | 0.66 | 17 | 1 | 25 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/12/2014 | 0.71 | 0.69 | 0.69 | 517 | 5 | 743 |
07/12/2014 | 0.71 | 0.69 | 0.71 | 3,791 | 13 | 5,422 |
30/11/2014 | 0.68 | 0.68 | 0.68 | 1,159 | 2 | 1,705 |
23/11/2014 | 0.68 | 0.68 | 0.68 | 2,235 | 4 | 3,287 |
16/11/2014 | 0.68 | 0.66 | 0.68 | 6,835 | 13 | 10,236 |
02/11/2014 | 0.69 | 0.66 | 0.69 | 10,630 | 47 | 15,668 |
26/10/2014 | 0.70 | 0.68 | 0.69 | 124,080 | 99 | 179,692 |
19/10/2014 | 0.69 | 0.66 | 0.69 | 1,382 | 4 | 2,019 |
12/10/2014 | 0.73 | 0.69 | 0.69 | 1,404 | 12 | 2,020 |
08/10/2014 | 0.71 | 0.68 | 0.71 | 6,508 | 4 | 9,433 |
28/09/2014 | 0.71 | 0.68 | 0.71 | 241,917 | 7 | 345,601 |
21/09/2014 | 0.68 | 0.68 | 0.68 | 680 | 5 | 1,000 |
14/09/2014 | 0.73 | 0.69 | 0.70 | 89 | 3 | 127 |
07/09/2014 | 0.72 | 0.69 | 0.72 | 848 | 9 | 1,202 |
31/08/2014 | 0.71 | 0.68 | 0.69 | 2,053 | 12 | 2,990 |
24/08/2014 | 0.71 | 0.70 | 0.70 | 1,974 | 10 | 2,800 |
17/08/2014 | 0.70 | 0.68 | 0.68 | 820 | 3 | 1,200 |
10/08/2014 | 0.68 | 0.68 | 0.68 | 1,598 | 3 | 2,350 |
03/08/2014 | 0.70 | 0.68 | 0.68 | 4,814 | 14 | 7,063 |
20/07/2014 | 0.71 | 0.69 | 0.71 | 2,508 | 7 | 3,630 |