NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.53
Last Closing1.61
No. of Transactions1
SectorCommercial Services
Low Price1.53
Opening Price1.53
No. of Shares5
Div0.00
Change-0.08
Closing Price1.53
Average Price1.53
P/EN
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/02/2024 | 0.80 | 0.80 | 0.80 | 400 | 3 | 500 |
12/02/2024 | 0.84 | 0.80 | 0.84 | 57 | 4 | 70 |
06/02/2024 | 0.81 | 0.81 | 0.81 | 8 | 1 | 10 |
30/01/2024 | 0.82 | 0.78 | 0.78 | 156 | 5 | 200 |
29/01/2024 | 0.82 | 0.82 | 0.82 | 259 | 1 | 316 |
28/01/2024 | 0.84 | 0.84 | 0.84 | 8 | 1 | 9 |
25/01/2024 | 0.80 | 0.80 | 0.80 | 210 | 3 | 263 |
21/01/2024 | 0.82 | 0.82 | 0.82 | 3,815 | 9 | 4,653 |
18/01/2024 | 0.86 | 0.86 | 0.86 | 43 | 1 | 50 |
17/01/2024 | 0.82 | 0.82 | 0.82 | 123 | 1 | 150 |
15/01/2024 | 0.86 | 0.85 | 0.86 | 14 | 2 | 17 |
11/01/2024 | 0.82 | 0.82 | 0.82 | 742 | 3 | 905 |
08/01/2024 | 0.86 | 0.84 | 0.86 | 321 | 6 | 378 |
04/01/2024 | 0.84 | 0.81 | 0.84 | 33 | 3 | 40 |
02/01/2024 | 0.82 | 0.78 | 0.82 | 139 | 2 | 175 |
26/12/2023 | 0.82 | 0.82 | 0.82 | 12 | 2 | 15 |
20/12/2023 | 0.81 | 0.81 | 0.81 | 4 | 1 | 5 |
18/12/2023 | 0.84 | 0.79 | 0.79 | 979 | 6 | 1,237 |
17/12/2023 | 0.81 | 0.80 | 0.80 | 222 | 3 | 277 |
14/12/2023 | 0.80 | 0.80 | 0.80 | 64 | 5 | 80 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/10/2023 | 0.78 | 0.75 | 0.75 | 91 | 7 | 121 |
08/10/2023 | 0.79 | 0.74 | 0.79 | 184 | 8 | 244 |
01/10/2023 | 0.82 | 0.76 | 0.76 | 1,050 | 23 | 1,349 |
24/09/2023 | 0.82 | 0.82 | 0.82 | 36 | 6 | 44 |
17/09/2023 | 0.82 | 0.82 | 0.82 | 15 | 2 | 18 |
10/09/2023 | 0.80 | 0.80 | 0.80 | 17 | 2 | 21 |
20/08/2023 | 0.84 | 0.82 | 0.84 | 451 | 10 | 544 |
13/08/2023 | 0.84 | 0.79 | 0.82 | 1,845 | 30 | 2,279 |
06/08/2023 | 0.82 | 0.78 | 0.81 | 92 | 4 | 117 |
30/07/2023 | 0.80 | 0.72 | 0.80 | 463 | 13 | 621 |
23/07/2023 | 0.82 | 0.72 | 0.77 | 117 | 12 | 158 |
16/07/2023 | 0.82 | 0.82 | 0.82 | 2 | 1 | 2 |
09/07/2023 | 0.80 | 0.76 | 0.80 | 186 | 3 | 243 |
02/07/2023 | 0.79 | 0.76 | 0.79 | 27 | 6 | 35 |
18/06/2023 | 0.80 | 0.80 | 0.80 | 1 | 1 | 1 |
11/06/2023 | 0.82 | 0.76 | 0.82 | 338 | 19 | 430 |
04/06/2023 | 0.78 | 0.70 | 0.73 | 121,588 | 13 | 162,207 |
28/05/2023 | 0.79 | 0.76 | 0.79 | 463 | 5 | 601 |
21/05/2023 | 0.79 | 0.77 | 0.79 | 205 | 5 | 265 |
14/05/2023 | 0.82 | 0.73 | 0.79 | 1,691 | 30 | 2,138 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 1.35 | 1.04 | 1.04 | 199,401 | 186 | 181,644 |
01/06/2022 | 1.72 | 1.29 | 1.42 | 66,645 | 189 | 47,940 |
08/05/2022 | 2.67 | 1.81 | 1.81 | 5,294 | 12 | 2,380 |
03/04/2022 | 2.81 | 2.81 | 2.81 | 14 | 1 | 5 |
02/01/2022 | 3.43 | 2.53 | 2.95 | 152,112 | 168 | 52,328 |
01/12/2021 | 2.65 | 1.87 | 2.53 | 96,976 | 178 | 39,981 |
01/11/2021 | 1.79 | 1.32 | 1.79 | 146,239 | 199 | 102,571 |
03/10/2021 | 1.90 | 1.72 | 1.72 | 24,210 | 12 | 13,500 |
01/09/2021 | 2.21 | 2.00 | 2.00 | 252 | 3 | 120 |
01/08/2021 | 2.44 | 2.32 | 2.32 | 33,046 | 12 | 14,231 |
01/06/2021 | 2.56 | 2.56 | 2.56 | 256 | 1 | 100 |
01/04/2021 | 2.69 | 2.69 | 2.69 | 13 | 1 | 5 |
01/02/2021 | 2.83 | 2.83 | 2.83 | 3,212 | 4 | 1,135 |
04/08/2020 | 3.28 | 2.97 | 2.97 | 36,148 | 5 | 12,160 |
02/02/2020 | 3.64 | 3.45 | 3.45 | 40,292 | 13 | 11,491 |
02/01/2020 | 3.64 | 3.64 | 3.64 | 29,120 | 5 | 8,000 |
01/12/2019 | 4.03 | 3.83 | 3.83 | 16 | 3 | 4 |
03/11/2019 | 4.01 | 3.81 | 3.99 | 419 | 6 | 106 |
01/10/2019 | 4.27 | 4.20 | 4.22 | 53,826 | 3 | 12,792 |
01/09/2019 | 4.35 | 4.35 | 4.35 | 6,064 | 1 | 1,394 |