NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2015 | 0.70 | 0.69 | 0.70 | 173 | 2 | 250 |
02/02/2015 | 0.69 | 0.69 | 0.69 | 311 | 3 | 450 |
01/02/2015 | 0.69 | 0.69 | 0.69 | 81 | 2 | 117 |
29/01/2015 | 0.68 | 0.67 | 0.68 | 314 | 3 | 462 |
27/01/2015 | 0.69 | 0.69 | 0.69 | 69 | 1 | 100 |
22/01/2015 | 0.68 | 0.68 | 0.68 | 1,292 | 12 | 1,900 |
21/01/2015 | 0.68 | 0.67 | 0.68 | 1,146 | 9 | 1,700 |
20/01/2015 | 0.67 | 0.67 | 0.67 | 335 | 2 | 500 |
19/01/2015 | 0.68 | 0.68 | 0.68 | 680 | 1 | 1,000 |
14/01/2015 | 0.69 | 0.68 | 0.68 | 817 | 2 | 1,200 |
06/01/2015 | 0.71 | 0.71 | 0.71 | 71 | 1 | 100 |
05/01/2015 | 0.72 | 0.72 | 0.72 | 180 | 1 | 250 |
31/12/2014 | 0.72 | 0.70 | 0.72 | 157 | 3 | 221 |
30/12/2014 | 0.71 | 0.70 | 0.70 | 350 | 2 | 500 |
22/12/2014 | 0.72 | 0.71 | 0.71 | 1,137 | 3 | 1,600 |
16/12/2014 | 0.74 | 0.74 | 0.74 | 111 | 1 | 150 |
15/12/2014 | 0.74 | 0.71 | 0.74 | 74 | 2 | 100 |
14/12/2014 | 0.74 | 0.74 | 0.74 | 115 | 8 | 156 |
10/12/2014 | 0.73 | 0.73 | 0.73 | 37 | 2 | 51 |
08/12/2014 | 0.71 | 0.71 | 0.71 | 173 | 2 | 243 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/02/2006 | 2.09 | 1.83 | 1.83 | 210,016 | 108 | 111,141 |
19/02/2006 | 2.19 | 2.00 | 2.12 | 263,999 | 105 | 127,150 |
12/02/2006 | 2.20 | 2.05 | 2.13 | 86,858 | 22 | 40,805 |
05/02/2006 | 2.21 | 2.18 | 2.20 | 81,258 | 42 | 36,995 |
29/01/2006 | 2.23 | 2.17 | 2.18 | 66,780 | 41 | 30,256 |
22/01/2006 | 2.22 | 2.12 | 2.14 | 76,659 | 38 | 35,056 |
15/01/2006 | 2.25 | 2.19 | 2.22 | 271,680 | 91 | 121,921 |
08/01/2006 | 2.24 | 2.19 | 2.19 | 29,685 | 20 | 13,450 |
02/01/2006 | 2.25 | 2.14 | 2.23 | 468,999 | 66 | 215,967 |