Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.19

Last Closing0.18

No. of Transactions18

SectorTransportation

Low Price0.17

Opening Price0.17

No. of Shares24,200

Div0.00

Change0.01

Closing Price0.19

Average Price0.18

P/EN

Value Traded4,238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2024	0.23	0.22	0.22	33,187	59	150,345
24/01/2024	0.22	0.21	0.22	65,029	139	299,401
23/01/2024	0.21	0.20	0.21	5,810	15	28,427
22/01/2024	0.21	0.20	0.21	37,316	129	185,063
21/01/2024	0.21	0.20	0.21	1,016	8	4,900
18/01/2024	0.22	0.21	0.21	22,285	36	106,105
17/01/2024	0.22	0.21	0.22	1,449	14	6,853
16/01/2024	0.22	0.21	0.22	346	5	1,595
15/01/2024	0.22	0.22	0.22	6,266	10	28,480
14/01/2024	0.23	0.22	0.23	22,704	54	103,193
11/01/2024	0.22	0.21	0.22	2,494	15	11,541
10/01/2024	0.22	0.22	0.22	13,916	56	63,256
09/01/2024	0.23	0.22	0.23	73,101	164	330,489
08/01/2024	0.23	0.23	0.23	147,203	210	640,011
07/01/2024	0.22	0.21	0.22	49,770	79	226,850
04/01/2024	0.21	0.20	0.21	43,861	135	210,899
03/01/2024	0.21	0.20	0.20	18,776	59	93,870
02/01/2024	0.22	0.21	0.21	59,206	102	278,710
31/12/2023	0.22	0.22	0.22	15,968	27	72,581
28/12/2023	0.23	0.21	0.23	150,148	247	689,475

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2021	0.26	0.25	0.26	15,562	30	59,891
06/06/2021	0.27	0.25	0.27	62,828	87	241,046
30/05/2021	0.29	0.26	0.27	169,163	182	620,338
23/05/2021	0.28	0.25	0.28	95,109	145	354,497
16/05/2021	0.27	0.25	0.26	72,832	111	287,630
09/05/2021	0.26	0.26	0.26	11,625	24	44,710
02/05/2021	0.28	0.26	0.27	282,199	334	1,064,677
25/04/2021	0.26	0.23	0.26	46,680	91	189,838
18/04/2021	0.25	0.23	0.24	62,645	103	262,067
12/04/2021	0.23	0.22	0.23	14,177	32	62,573
04/04/2021	0.24	0.23	0.24	23,072	69	100,305
28/03/2021	0.24	0.23	0.24	19,548	40	84,860
21/03/2021	0.24	0.23	0.24	59,911	67	257,593
14/03/2021	0.24	0.23	0.23	23,877	52	101,007
07/03/2021	0.24	0.23	0.24	5,374	17	23,190
28/02/2021	0.25	0.24	0.25	13,453	34	56,006
21/02/2021	0.25	0.23	0.25	62,684	94	263,493
14/02/2021	0.24	0.23	0.23	31,375	57	135,533
07/02/2021	0.24	0.22	0.24	56,019	79	242,847
31/01/2021	0.26	0.24	0.24	33,873	66	138,487

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2017	0.48	0.44	0.44	1,098,864	985	2,428,406
01/06/2017	0.51	0.46	0.47	613,807	587	1,305,779
01/05/2017	0.56	0.49	0.50	738,568	669	1,438,062
02/04/2017	0.63	0.50	0.58	3,041,629	1,742	5,285,191
01/03/2017	0.54	0.52	0.53	1,131,531	749	2,153,031
01/02/2017	0.55	0.48	0.54	1,560,209	1,215	3,019,551
02/01/2017	0.53	0.44	0.53	3,660,727	2,699	7,291,446
01/12/2016	0.44	0.40	0.43	630,270	639	1,495,927
01/11/2016	0.43	0.40	0.41	230,434	216	560,132
03/10/2016	0.45	0.41	0.42	665,311	672	1,547,469
01/09/2016	0.46	0.39	0.42	1,203,156	973	2,749,279
01/08/2016	0.45	0.40	0.40	1,270,282	1,226	3,048,422
03/07/2016	0.44	0.39	0.41	562,434	607	1,370,514
01/06/2016	0.42	0.40	0.40	466,169	546	1,140,435
02/05/2016	0.44	0.41	0.42	550,086	715	1,295,339
03/04/2016	0.48	0.40	0.41	2,585,482	2,019	5,948,458
01/03/2016	0.59	0.45	0.47	7,486,163	3,024	13,881,939
01/02/2016	0.64	0.50	0.53	14,111,888	4,599	24,245,842
03/01/2016	0.66	0.45	0.64	12,831,439	5,608	22,559,011
01/12/2015	0.43	0.38	0.43	735,598	717	1,834,022

Download Table