MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions14
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares29,245
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded7,316
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2024 | 0.26 | 0.25 | 0.26 | 7,316 | 14 | 29,245 |
24/04/2024 | 0.26 | 0.25 | 0.26 | 8,752 | 22 | 34,800 |
23/04/2024 | 0.26 | 0.24 | 0.26 | 11,547 | 39 | 47,047 |
22/04/2024 | 0.25 | 0.24 | 0.25 | 2,912 | 4 | 12,134 |
21/04/2024 | 0.25 | 0.24 | 0.25 | 10,055 | 17 | 41,895 |
18/04/2024 | 0.25 | 0.24 | 0.25 | 1,413 | 8 | 5,875 |
17/04/2024 | 0.25 | 0.24 | 0.25 | 3,723 | 10 | 15,393 |
16/04/2024 | 0.25 | 0.25 | 0.25 | 3,275 | 11 | 13,100 |
15/04/2024 | 0.25 | 0.24 | 0.25 | 6,225 | 17 | 25,502 |
14/04/2024 | 0.25 | 0.25 | 0.25 | 4,375 | 11 | 17,500 |
08/04/2024 | 0.26 | 0.25 | 0.26 | 404 | 3 | 1,610 |
07/04/2024 | 0.26 | 0.25 | 0.26 | 2,978 | 5 | 11,510 |
04/04/2024 | 0.26 | 0.25 | 0.26 | 3,305 | 8 | 13,220 |
02/04/2024 | 0.26 | 0.25 | 0.26 | 1,593 | 10 | 6,300 |
01/04/2024 | 0.26 | 0.25 | 0.26 | 377 | 2 | 1,507 |
31/03/2024 | 0.26 | 0.25 | 0.26 | 434 | 4 | 1,725 |
28/03/2024 | 0.26 | 0.25 | 0.26 | 690 | 6 | 2,750 |
27/03/2024 | 0.26 | 0.25 | 0.26 | 2,130 | 9 | 8,520 |
26/03/2024 | 0.26 | 0.25 | 0.26 | 3,363 | 11 | 13,449 |
25/03/2024 | 0.26 | 0.26 | 0.26 | 27 | 2 | 103 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2024 | 0.26 | 0.24 | 0.26 | 40,581 | 96 | 165,121 |
14/04/2024 | 0.25 | 0.24 | 0.25 | 19,011 | 57 | 77,370 |
07/04/2024 | 0.26 | 0.25 | 0.26 | 3,381 | 8 | 13,120 |
31/03/2024 | 0.26 | 0.25 | 0.26 | 5,708 | 24 | 22,752 |
24/03/2024 | 0.27 | 0.25 | 0.26 | 10,692 | 46 | 42,051 |
17/03/2024 | 0.26 | 0.25 | 0.26 | 8,796 | 51 | 34,823 |
10/03/2024 | 0.26 | 0.25 | 0.26 | 7,130 | 39 | 28,177 |
25/02/2024 | 0.29 | 0.26 | 0.27 | 75,616 | 214 | 287,392 |
18/02/2024 | 0.30 | 0.27 | 0.30 | 14,835 | 113 | 53,330 |
11/02/2024 | 0.32 | 0.27 | 0.30 | 21,619 | 101 | 73,457 |
04/02/2024 | 0.34 | 0.29 | 0.33 | 62,354 | 113 | 194,547 |
28/01/2024 | 0.32 | 0.30 | 0.31 | 14,122 | 37 | 46,611 |
21/01/2024 | 0.33 | 0.31 | 0.32 | 35,283 | 83 | 111,585 |
14/01/2024 | 0.33 | 0.31 | 0.33 | 77,293 | 147 | 240,995 |
07/01/2024 | 0.33 | 0.31 | 0.31 | 85,254 | 168 | 271,477 |
31/12/2023 | 0.34 | 0.31 | 0.32 | 29,094 | 80 | 90,885 |
24/12/2023 | 0.35 | 0.31 | 0.34 | 112,625 | 165 | 341,985 |
17/12/2023 | 0.32 | 0.27 | 0.31 | 130,786 | 209 | 438,385 |
10/12/2023 | 0.27 | 0.26 | 0.27 | 17,181 | 51 | 63,824 |
26/11/2023 | 0.28 | 0.27 | 0.28 | 10,611 | 30 | 38,484 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.27 | 0.25 | 0.26 | 97,060 | 330 | 371,948 |
01/02/2024 | 0.34 | 0.26 | 0.27 | 177,729 | 549 | 619,740 |
02/01/2024 | 0.34 | 0.30 | 0.31 | 230,432 | 479 | 728,271 |
03/12/2023 | 0.35 | 0.26 | 0.33 | 315,969 | 585 | 1,041,010 |
01/11/2023 | 0.28 | 0.23 | 0.28 | 192,201 | 484 | 740,162 |
01/10/2023 | 0.28 | 0.24 | 0.25 | 199,447 | 367 | 795,171 |
03/09/2023 | 0.30 | 0.27 | 0.28 | 139,255 | 367 | 495,717 |
01/08/2023 | 0.36 | 0.28 | 0.29 | 764,182 | 788 | 2,281,567 |
02/07/2023 | 0.46 | 0.35 | 0.36 | 1,222,447 | 965 | 2,985,744 |
04/06/2023 | 0.46 | 0.35 | 0.45 | 1,201,400 | 1,243 | 2,822,249 |
01/05/2023 | 0.39 | 0.36 | 0.38 | 208,897 | 459 | 559,453 |
02/04/2023 | 0.39 | 0.36 | 0.39 | 111,781 | 402 | 293,747 |
01/03/2023 | 0.41 | 0.35 | 0.38 | 164,128 | 458 | 430,679 |
01/02/2023 | 0.41 | 0.38 | 0.41 | 248,702 | 645 | 627,461 |
01/12/2022 | 0.41 | 0.37 | 0.39 | 179,847 | 462 | 462,983 |
01/11/2022 | 0.46 | 0.38 | 0.41 | 419,160 | 901 | 998,985 |
02/10/2022 | 0.43 | 0.40 | 0.43 | 170,221 | 484 | 408,550 |
01/09/2022 | 0.45 | 0.41 | 0.41 | 195,686 | 518 | 459,803 |
01/08/2022 | 0.46 | 0.42 | 0.43 | 299,257 | 691 | 684,956 |
03/07/2022 | 0.46 | 0.42 | 0.44 | 319,207 | 660 | 734,729 |