JORDAN PHOSPHATE MINES Historical
Performance Indicators 06/05/2024
MarketFirst
High Price11.10
Last Closing10.98
No. of Transactions190
SectorMining and Extraction Industries
Low Price10.80
Opening Price10.96
No. of Shares48,084
Div11.84
Change0.00
Closing Price10.98
Average Price10.95
P/E6.28
Value Traded526,257
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/10/2023 | 11.07 | 10.82 | 11.07 | 459,732 | 215 | 42,183 |
11/10/2023 | 11.16 | 10.83 | 10.85 | 578,830 | 283 | 53,015 |
10/10/2023 | 11.25 | 11.18 | 11.20 | 258,462 | 93 | 23,080 |
09/10/2023 | 11.28 | 11.20 | 11.24 | 438,535 | 136 | 39,054 |
08/10/2023 | 11.42 | 11.19 | 11.28 | 488,348 | 189 | 43,326 |
05/10/2023 | 11.49 | 11.33 | 11.45 | 820,180 | 255 | 71,918 |
04/10/2023 | 11.35 | 11.16 | 11.35 | 330,132 | 123 | 29,195 |
03/10/2023 | 11.38 | 11.20 | 11.21 | 315,986 | 151 | 27,886 |
02/10/2023 | 11.30 | 11.02 | 11.30 | 502,045 | 178 | 45,023 |
01/10/2023 | 11.13 | 11.00 | 11.05 | 317,583 | 87 | 28,738 |
28/09/2023 | 11.04 | 10.89 | 11.04 | 812,779 | 263 | 74,145 |
26/09/2023 | 11.12 | 10.80 | 10.99 | 1,255,124 | 204 | 113,719 |
25/09/2023 | 11.00 | 10.80 | 11.00 | 1,277,083 | 245 | 117,272 |
24/09/2023 | 11.20 | 11.00 | 11.05 | 353,044 | 169 | 31,980 |
21/09/2023 | 11.27 | 11.17 | 11.19 | 135,685 | 87 | 12,118 |
20/09/2023 | 11.25 | 11.16 | 11.25 | 161,721 | 93 | 14,438 |
19/09/2023 | 11.17 | 11.09 | 11.17 | 280,038 | 164 | 25,139 |
18/09/2023 | 11.18 | 11.04 | 11.05 | 202,934 | 151 | 18,303 |
17/09/2023 | 11.00 | 10.99 | 11.00 | 84,697 | 66 | 7,700 |
14/09/2023 | 11.05 | 10.99 | 11.02 | 117,570 | 86 | 10,680 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/08/2021 | 15.79 | 14.00 | 15.47 | 4,304,743 | 2,471 | 290,556 |
08/08/2021 | 16.11 | 14.00 | 14.88 | 6,673,640 | 2,522 | 442,793 |
01/08/2021 | 18.00 | 15.74 | 15.74 | 7,017,289 | 2,599 | 415,771 |
25/07/2021 | 19.80 | 17.30 | 18.05 | 8,008,451 | 3,101 | 437,220 |
18/07/2021 | 19.39 | 18.80 | 19.29 | 2,221,730 | 714 | 116,463 |
11/07/2021 | 18.39 | 16.88 | 18.39 | 4,735,645 | 1,786 | 270,802 |
04/07/2021 | 17.52 | 16.48 | 17.20 | 8,624,335 | 2,753 | 505,255 |
27/06/2021 | 19.10 | 16.82 | 17.59 | 9,123,732 | 3,025 | 515,301 |
20/06/2021 | 19.44 | 17.11 | 18.64 | 17,159,077 | 4,622 | 928,946 |
13/06/2021 | 18.50 | 16.02 | 17.25 | 17,648,386 | 4,187 | 1,016,227 |
06/06/2021 | 16.20 | 14.40 | 16.08 | 9,181,707 | 2,552 | 604,892 |
30/05/2021 | 14.65 | 12.80 | 14.50 | 10,042,194 | 2,710 | 725,886 |
23/05/2021 | 13.53 | 11.68 | 13.18 | 7,625,351 | 2,159 | 593,413 |
16/05/2021 | 12.83 | 10.38 | 12.08 | 11,109,163 | 2,937 | 932,738 |
09/05/2021 | 10.52 | 10.00 | 10.52 | 1,698,907 | 733 | 164,786 |
02/05/2021 | 10.45 | 9.33 | 9.98 | 5,617,255 | 1,944 | 568,906 |
25/04/2021 | 9.38 | 8.45 | 9.38 | 3,630,375 | 1,265 | 402,661 |
18/04/2021 | 9.00 | 7.65 | 8.60 | 3,715,140 | 1,343 | 433,370 |
12/04/2021 | 8.81 | 7.61 | 7.61 | 5,078,789 | 1,570 | 629,930 |
04/04/2021 | 9.90 | 8.70 | 8.78 | 4,659,804 | 1,840 | 504,275 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2012 | 12.54 | 11.90 | 11.95 | 1,174,264 | 538 | 96,612 |
03/06/2012 | 12.50 | 12.02 | 12.10 | 1,330,224 | 558 | 109,396 |
01/05/2012 | 14.24 | 12.22 | 12.30 | 6,501,325 | 1,788 | 477,276 |
01/04/2012 | 14.66 | 12.70 | 13.79 | 7,872,034 | 1,571 | 571,606 |
01/03/2012 | 13.28 | 12.49 | 12.85 | 6,009,030 | 1,120 | 463,004 |
01/02/2012 | 12.99 | 11.68 | 12.55 | 4,106,381 | 999 | 333,015 |
02/01/2012 | 12.74 | 11.83 | 12.05 | 2,760,234 | 1,037 | 228,124 |
01/12/2011 | 13.30 | 12.45 | 12.74 | 7,538,150 | 1,499 | 595,004 |
01/11/2011 | 14.21 | 12.41 | 12.90 | 5,908,701 | 1,334 | 439,342 |
02/10/2011 | 13.38 | 11.47 | 13.32 | 9,327,967 | 1,241 | 780,759 |
04/09/2011 | 13.30 | 12.60 | 12.80 | 2,530,518 | 551 | 196,050 |
01/08/2011 | 13.88 | 12.90 | 12.96 | 4,358,089 | 413 | 331,770 |
03/07/2011 | 14.05 | 13.30 | 13.60 | 4,289,414 | 874 | 315,642 |
01/06/2011 | 14.25 | 13.20 | 13.38 | 4,320,139 | 745 | 312,298 |
02/05/2011 | 15.79 | 13.75 | 14.00 | 3,693,735 | 948 | 251,463 |
03/04/2011 | 15.48 | 14.00 | 14.86 | 3,935,294 | 905 | 264,855 |
01/03/2011 | 14.90 | 11.72 | 13.97 | 8,780,215 | 1,763 | 662,693 |
01/02/2011 | 17.24 | 14.80 | 14.87 | 4,490,949 | 1,139 | 282,289 |
02/01/2011 | 19.10 | 16.80 | 16.92 | 40,139,776 | 4,827 | 2,237,368 |
01/12/2010 | 17.45 | 15.40 | 16.93 | 5,924,192 | 912 | 357,017 |