AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 06/05/2024
MarketFirst
High Price0.66
Last Closing0.65
No. of Transactions10
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares8,549
Div0.00
Change0.01
Closing Price0.66
Average Price0.65
P/E10.35
Value Traded5,557
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/02/2024 | 0.73 | 0.72 | 0.72 | 13,854 | 23 | 19,168 |
01/02/2024 | 0.73 | 0.72 | 0.73 | 9,113 | 7 | 12,497 |
31/01/2024 | 0.73 | 0.73 | 0.73 | 11,943 | 11 | 16,360 |
30/01/2024 | 0.73 | 0.72 | 0.72 | 9,147 | 8 | 12,558 |
29/01/2024 | 0.74 | 0.73 | 0.74 | 20,853 | 14 | 28,470 |
28/01/2024 | 0.73 | 0.72 | 0.73 | 14,190 | 14 | 19,500 |
25/01/2024 | 0.74 | 0.74 | 0.74 | 6,680 | 15 | 9,027 |
24/01/2024 | 0.74 | 0.73 | 0.74 | 7,742 | 12 | 10,510 |
23/01/2024 | 0.73 | 0.72 | 0.73 | 6,987 | 12 | 9,640 |
22/01/2024 | 0.74 | 0.73 | 0.73 | 14,198 | 21 | 19,363 |
21/01/2024 | 0.75 | 0.74 | 0.74 | 24,622 | 23 | 32,950 |
18/01/2024 | 0.75 | 0.72 | 0.75 | 60,394 | 50 | 81,746 |
17/01/2024 | 0.72 | 0.71 | 0.72 | 1,199 | 3 | 1,673 |
16/01/2024 | 0.72 | 0.72 | 0.72 | 1,081 | 3 | 1,501 |
15/01/2024 | 0.72 | 0.71 | 0.71 | 6,393 | 4 | 9,004 |
14/01/2024 | 0.72 | 0.71 | 0.72 | 4,899 | 4 | 6,861 |
11/01/2024 | 0.72 | 0.71 | 0.72 | 4,995 | 10 | 6,960 |
10/01/2024 | 0.72 | 0.71 | 0.72 | 1,502 | 5 | 2,100 |
09/01/2024 | 0.73 | 0.72 | 0.72 | 7,597 | 9 | 10,517 |
08/01/2024 | 0.73 | 0.71 | 0.73 | 19,870 | 23 | 27,332 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/03/2023 | 0.63 | 0.62 | 0.63 | 99,206 | 66 | 159,979 |
26/02/2023 | 0.64 | 0.61 | 0.63 | 185,258 | 160 | 298,832 |
19/02/2023 | 0.62 | 0.60 | 0.61 | 24,248 | 43 | 40,024 |
12/02/2023 | 0.62 | 0.60 | 0.62 | 72,208 | 87 | 118,357 |
05/02/2023 | 0.63 | 0.61 | 0.61 | 83,905 | 88 | 135,950 |
29/01/2023 | 0.62 | 0.61 | 0.62 | 43,910 | 63 | 71,933 |
22/01/2023 | 0.62 | 0.60 | 0.62 | 66,043 | 75 | 108,207 |
15/01/2023 | 0.62 | 0.59 | 0.61 | 251,266 | 208 | 413,908 |
08/01/2023 | 0.64 | 0.61 | 0.62 | 54,554 | 74 | 87,637 |
02/01/2023 | 0.64 | 0.60 | 0.64 | 108,802 | 119 | 173,598 |
26/12/2022 | 0.62 | 0.60 | 0.62 | 33,807 | 36 | 55,812 |
18/12/2022 | 0.62 | 0.61 | 0.61 | 76,975 | 104 | 126,178 |
11/12/2022 | 0.63 | 0.61 | 0.62 | 34,444 | 82 | 55,691 |
04/12/2022 | 0.63 | 0.61 | 0.63 | 120,827 | 124 | 194,844 |
27/11/2022 | 0.63 | 0.60 | 0.63 | 152,680 | 152 | 246,730 |
20/11/2022 | 0.62 | 0.60 | 0.62 | 22,769 | 48 | 37,334 |
13/11/2022 | 0.62 | 0.60 | 0.62 | 173,115 | 220 | 282,683 |
06/11/2022 | 0.61 | 0.60 | 0.60 | 76,584 | 91 | 127,427 |
30/10/2022 | 0.61 | 0.59 | 0.61 | 143,430 | 187 | 238,102 |
23/10/2022 | 0.61 | 0.59 | 0.59 | 119,874 | 89 | 202,368 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2019 | 0.57 | 0.44 | 0.54 | 3,085,593 | 2,710 | 6,123,876 |
03/02/2019 | 0.47 | 0.43 | 0.44 | 918,215 | 873 | 2,049,550 |
02/01/2019 | 0.44 | 0.40 | 0.43 | 404,836 | 604 | 942,115 |
02/12/2018 | 0.42 | 0.38 | 0.39 | 326,157 | 473 | 825,502 |
01/11/2018 | 0.46 | 0.39 | 0.41 | 866,894 | 985 | 2,006,314 |
01/10/2018 | 0.48 | 0.41 | 0.45 | 1,287,266 | 1,197 | 2,876,664 |
02/09/2018 | 0.44 | 0.40 | 0.41 | 665,091 | 865 | 1,582,887 |
01/08/2018 | 0.41 | 0.37 | 0.41 | 607,680 | 592 | 1,539,582 |
01/07/2018 | 0.38 | 0.37 | 0.38 | 198,783 | 288 | 529,073 |
03/06/2018 | 0.39 | 0.38 | 0.38 | 246,248 | 287 | 643,085 |
02/05/2018 | 0.40 | 0.38 | 0.39 | 378,649 | 415 | 982,390 |
01/04/2018 | 0.40 | 0.38 | 0.39 | 667,089 | 747 | 1,698,469 |
01/03/2018 | 0.43 | 0.39 | 0.39 | 712,313 | 800 | 1,739,229 |
01/02/2018 | 0.43 | 0.39 | 0.40 | 566,673 | 742 | 1,390,364 |
02/01/2018 | 0.41 | 0.38 | 0.39 | 317,253 | 488 | 805,646 |
03/12/2017 | 0.40 | 0.37 | 0.38 | 420,937 | 642 | 1,097,666 |
01/11/2017 | 0.42 | 0.39 | 0.39 | 413,227 | 544 | 1,020,573 |
01/10/2017 | 0.46 | 0.42 | 0.42 | 944,379 | 869 | 2,158,467 |
05/09/2017 | 0.45 | 0.43 | 0.43 | 563,645 | 518 | 1,300,740 |
01/08/2017 | 0.45 | 0.43 | 0.45 | 1,031,473 | 918 | 2,340,462 |