INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/02/2016 | 1.61 | 1.53 | 1.61 | 862 | 5 | 550 |
22/02/2016 | 1.59 | 1.48 | 1.59 | 3,902 | 13 | 2,600 |
21/02/2016 | 1.56 | 1.55 | 1.55 | 5,048 | 12 | 3,250 |
18/02/2016 | 1.63 | 1.56 | 1.63 | 5,962 | 8 | 3,675 |
17/02/2016 | 1.64 | 1.64 | 1.64 | 820 | 4 | 500 |
16/02/2016 | 1.72 | 1.68 | 1.72 | 2,149 | 5 | 1,277 |
15/02/2016 | 1.78 | 1.62 | 1.75 | 2,198 | 13 | 1,280 |
14/02/2016 | 1.72 | 1.70 | 1.70 | 1,030 | 7 | 600 |
11/02/2016 | 1.78 | 1.74 | 1.78 | 1,135 | 7 | 650 |
10/02/2016 | 1.83 | 1.72 | 1.83 | 2,007 | 6 | 1,160 |
09/02/2016 | 1.78 | 1.77 | 1.77 | 620 | 3 | 350 |
07/02/2016 | 1.86 | 1.86 | 1.86 | 2,325 | 2 | 1,250 |
04/02/2016 | 1.84 | 1.81 | 1.81 | 4,089 | 18 | 2,253 |
03/02/2016 | 1.93 | 1.90 | 1.90 | 11,215 | 19 | 5,890 |
02/02/2016 | 2.00 | 1.97 | 2.00 | 4,450 | 21 | 2,237 |
01/02/2016 | 2.08 | 1.94 | 2.05 | 1,803 | 10 | 916 |
31/01/2016 | 2.08 | 2.02 | 2.02 | 6,381 | 27 | 3,150 |
28/01/2016 | 2.12 | 2.02 | 2.12 | 5,699 | 12 | 2,741 |
26/01/2016 | 2.13 | 2.09 | 2.12 | 3,178 | 13 | 1,499 |
25/01/2016 | 2.08 | 1.90 | 2.05 | 35,388 | 65 | 17,950 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/05/2006 | 1.07 | 0.99 | 1.07 | 169,901 | 196 | 164,074 |
07/05/2006 | 1.12 | 1.01 | 1.02 | 147,877 | 169 | 139,812 |
01/05/2006 | 1.17 | 1.08 | 1.09 | 222,730 | 206 | 198,689 |
23/04/2006 | 1.29 | 1.07 | 1.08 | 1,152,546 | 743 | 949,784 |
16/04/2006 | 1.35 | 1.18 | 1.24 | 1,381,830 | 938 | 1,071,571 |
09/04/2006 | 1.29 | 1.18 | 1.24 | 904,728 | 507 | 716,552 |
02/04/2006 | 1.13 | 0.93 | 1.13 | 107,814 | 93 | 99,790 |
26/03/2006 | 1.00 | 0.93 | 0.96 | 60,355 | 89 | 61,852 |
19/03/2006 | 1.00 | 0.90 | 0.96 | 32,606 | 63 | 33,980 |
12/03/2006 | 1.09 | 1.00 | 1.00 | 66,419 | 71 | 63,076 |
05/03/2006 | 1.06 | 0.93 | 1.06 | 79,172 | 93 | 76,905 |
26/02/2006 | 1.08 | 0.98 | 1.00 | 32,248 | 35 | 30,945 |
19/02/2006 | 1.18 | 1.10 | 1.10 | 27,963 | 44 | 24,562 |
12/02/2006 | 1.20 | 1.13 | 1.20 | 59,724 | 59 | 51,265 |
05/02/2006 | 1.22 | 1.15 | 1.15 | 37,000 | 33 | 30,860 |
29/01/2006 | 1.24 | 1.21 | 1.21 | 26,366 | 34 | 21,600 |
22/01/2006 | 1.33 | 1.17 | 1.20 | 255,544 | 203 | 200,470 |
15/01/2006 | 1.27 | 1.15 | 1.23 | 42,116 | 64 | 34,401 |
08/01/2006 | 1.22 | 1.20 | 1.21 | 3,866 | 9 | 3,200 |
02/01/2006 | 1.20 | 1.14 | 1.19 | 18,867 | 37 | 16,091 |