FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions2
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares362
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded98
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/12/2019 | 0.24 | 0.24 | 0.24 | 672 | 2 | 2,800 |
04/12/2019 | 0.25 | 0.24 | 0.25 | 109 | 2 | 444 |
01/12/2019 | 0.25 | 0.25 | 0.25 | 925 | 5 | 3,700 |
28/11/2019 | 0.26 | 0.25 | 0.26 | 2,063 | 7 | 8,250 |
27/11/2019 | 0.26 | 0.25 | 0.26 | 1,697 | 9 | 6,782 |
26/11/2019 | 0.26 | 0.26 | 0.26 | 7,618 | 17 | 29,300 |
25/11/2019 | 0.28 | 0.26 | 0.27 | 29,914 | 31 | 109,104 |
24/11/2019 | 0.27 | 0.27 | 0.27 | 2,427 | 8 | 8,988 |
21/11/2019 | 0.28 | 0.27 | 0.28 | 2,798 | 19 | 10,344 |
20/11/2019 | 0.29 | 0.28 | 0.28 | 5,503 | 12 | 19,500 |
19/11/2019 | 0.29 | 0.28 | 0.29 | 39,958 | 49 | 137,959 |
18/11/2019 | 0.28 | 0.27 | 0.28 | 45,649 | 70 | 163,181 |
17/11/2019 | 0.27 | 0.26 | 0.27 | 9,098 | 21 | 33,980 |
14/11/2019 | 0.28 | 0.26 | 0.26 | 8,690 | 16 | 31,500 |
13/11/2019 | 0.27 | 0.27 | 0.27 | 2,444 | 13 | 9,050 |
12/11/2019 | 0.30 | 0.28 | 0.28 | 102,777 | 139 | 350,343 |
11/11/2019 | 0.29 | 0.29 | 0.29 | 3,377 | 9 | 11,644 |
10/11/2019 | 0.28 | 0.28 | 0.28 | 630 | 2 | 2,250 |
07/11/2019 | 0.27 | 0.27 | 0.27 | 15,256 | 45 | 56,503 |
06/11/2019 | 0.26 | 0.26 | 0.26 | 7,912 | 13 | 30,432 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/03/2008 | 1.07 | 1.04 | 1.06 | 1,503,478 | 1,104 | 1,421,337 |
09/03/2008 | 1.07 | 1.04 | 1.06 | 1,560,307 | 1,333 | 1,477,642 |
02/03/2008 | 1.09 | 1.04 | 1.04 | 2,157,835 | 1,344 | 2,023,168 |
24/02/2008 | 1.13 | 1.06 | 1.07 | 5,085,091 | 2,131 | 4,672,990 |
17/02/2008 | 1.12 | 1.07 | 1.07 | 1,094,227 | 972 | 1,005,909 |
10/02/2008 | 1.11 | 1.06 | 1.11 | 2,155,839 | 1,491 | 1,982,760 |
02/02/2008 | 1.10 | 1.07 | 1.08 | 1,251,750 | 1,463 | 1,151,979 |
27/01/2008 | 1.11 | 1.08 | 1.10 | 1,185,759 | 671 | 1,079,111 |
20/01/2008 | 1.15 | 1.07 | 1.08 | 3,291,929 | 1,634 | 3,018,296 |
13/01/2008 | 1.16 | 1.13 | 1.14 | 1,942,695 | 1,528 | 1,699,340 |
06/01/2008 | 1.17 | 1.13 | 1.13 | 3,066,370 | 1,937 | 2,668,909 |
30/12/2007 | 1.18 | 1.14 | 1.15 | 1,621,518 | 1,466 | 1,400,175 |
23/12/2007 | 1.18 | 1.15 | 1.18 | 3,740,779 | 1,506 | 3,206,811 |
16/12/2007 | 1.18 | 1.16 | 1.18 | 676,779 | 664 | 577,445 |
09/12/2007 | 1.19 | 1.15 | 1.16 | 3,946,794 | 2,141 | 3,370,334 |
02/12/2007 | 1.20 | 1.15 | 1.17 | 5,400,925 | 2,268 | 4,589,457 |
25/11/2007 | 1.20 | 1.11 | 1.19 | 6,766,344 | 4,245 | 5,792,387 |
18/11/2007 | 1.21 | 1.17 | 1.18 | 3,642,174 | 2,819 | 3,059,719 |
11/11/2007 | 1.24 | 1.17 | 1.20 | 11,804,307 | 7,216 | 9,759,576 |
04/11/2007 | 1.25 | 1.18 | 1.22 | 28,554,486 | 18,260 | 23,641,436 |