CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.77
Last Closing0.79
No. of Transactions10
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares7,156
Div0.00
Change-0.02
Closing Price0.77
Average Price0.76
P/EM
Value Traded5,439
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/09/2023 | 0.79 | 0.77 | 0.79 | 19,590 | 18 | 25,000 |
19/09/2023 | 0.76 | 0.75 | 0.76 | 651 | 2 | 858 |
18/09/2023 | 0.77 | 0.75 | 0.77 | 17,624 | 17 | 23,000 |
13/09/2023 | 0.75 | 0.73 | 0.75 | 284 | 2 | 383 |
10/09/2023 | 0.75 | 0.73 | 0.75 | 129 | 2 | 175 |
06/09/2023 | 0.76 | 0.73 | 0.76 | 2,649 | 27 | 3,557 |
03/09/2023 | 0.76 | 0.75 | 0.76 | 113 | 2 | 150 |
30/08/2023 | 0.76 | 0.75 | 0.76 | 57 | 3 | 75 |
29/08/2023 | 0.76 | 0.73 | 0.74 | 592 | 6 | 790 |
27/08/2023 | 0.76 | 0.71 | 0.76 | 8,008 | 11 | 10,795 |
20/08/2023 | 0.74 | 0.72 | 0.74 | 3,612 | 13 | 5,000 |
17/08/2023 | 0.74 | 0.74 | 0.74 | 814 | 2 | 1,100 |
09/08/2023 | 0.74 | 0.74 | 0.74 | 191 | 1 | 258 |
08/08/2023 | 0.72 | 0.72 | 0.72 | 4,481 | 3 | 6,223 |
07/08/2023 | 0.75 | 0.72 | 0.75 | 1,064 | 5 | 1,463 |
02/08/2023 | 0.75 | 0.75 | 0.75 | 38 | 1 | 50 |
01/08/2023 | 0.76 | 0.73 | 0.76 | 1,618 | 6 | 2,158 |
26/07/2023 | 0.76 | 0.74 | 0.76 | 1,039 | 7 | 1,400 |
17/07/2023 | 0.77 | 0.73 | 0.77 | 465 | 5 | 627 |
13/07/2023 | 0.76 | 0.76 | 0.76 | 874 | 2 | 1,150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2023 | 0.72 | 0.72 | 0.72 | 22 | 1 | 30 |
16/04/2023 | 0.75 | 0.72 | 0.75 | 527 | 3 | 726 |
09/04/2023 | 0.75 | 0.71 | 0.75 | 2,282 | 14 | 3,100 |
19/03/2023 | 0.75 | 0.72 | 0.75 | 10,234 | 12 | 14,200 |
12/03/2023 | 0.75 | 0.74 | 0.75 | 7,911 | 4 | 10,690 |
05/03/2023 | 0.75 | 0.73 | 0.75 | 221 | 3 | 300 |
26/02/2023 | 0.76 | 0.71 | 0.76 | 3,148 | 9 | 4,360 |
19/02/2023 | 0.76 | 0.73 | 0.73 | 9,712 | 22 | 12,836 |
12/02/2023 | 0.76 | 0.73 | 0.73 | 9,514 | 16 | 12,970 |
05/02/2023 | 0.77 | 0.72 | 0.75 | 9,935 | 51 | 13,225 |
29/01/2023 | 0.73 | 0.72 | 0.73 | 434 | 6 | 600 |
22/01/2023 | 0.73 | 0.71 | 0.73 | 1,476 | 6 | 2,050 |
15/01/2023 | 0.73 | 0.70 | 0.73 | 7,179 | 37 | 10,164 |
08/01/2023 | 0.74 | 0.72 | 0.72 | 1,067 | 8 | 1,475 |
02/01/2023 | 0.74 | 0.71 | 0.74 | 8,461 | 21 | 11,770 |
26/12/2022 | 0.78 | 0.72 | 0.74 | 18,812 | 48 | 25,159 |
18/12/2022 | 0.72 | 0.72 | 0.72 | 11 | 2 | 15 |
11/12/2022 | 0.72 | 0.69 | 0.71 | 1,954 | 12 | 2,790 |
04/12/2022 | 0.72 | 0.70 | 0.70 | 2,469 | 5 | 3,525 |
27/11/2022 | 0.72 | 0.71 | 0.72 | 130 | 4 | 183 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2020 | 0.74 | 0.71 | 0.72 | 17,512 | 27 | 24,072 |
01/10/2020 | 0.73 | 0.71 | 0.71 | 17,446 | 52 | 24,327 |
01/09/2020 | 0.79 | 0.66 | 0.74 | 72,107 | 114 | 94,504 |
04/08/2020 | 0.66 | 0.63 | 0.65 | 15,098 | 40 | 23,440 |
01/07/2020 | 0.69 | 0.64 | 0.66 | 30,109 | 77 | 45,572 |
01/06/2020 | 0.81 | 0.67 | 0.70 | 299,630 | 170 | 419,398 |
10/05/2020 | 0.74 | 0.68 | 0.74 | 49,827 | 86 | 69,850 |
01/03/2020 | 0.75 | 0.66 | 0.72 | 754,171 | 75 | 1,047,889 |
02/02/2020 | 0.82 | 0.72 | 0.72 | 124,022 | 192 | 161,153 |
02/01/2020 | 0.87 | 0.82 | 0.86 | 21,606 | 29 | 25,463 |
01/12/2019 | 0.83 | 0.78 | 0.83 | 27,848 | 62 | 34,838 |
03/11/2019 | 0.84 | 0.68 | 0.79 | 88,170 | 222 | 115,504 |
01/10/2019 | 0.70 | 0.62 | 0.65 | 5,454 | 23 | 8,208 |
01/09/2019 | 0.75 | 0.66 | 0.73 | 34,296 | 99 | 48,412 |
01/08/2019 | 0.78 | 0.65 | 0.69 | 16,129 | 83 | 22,980 |
01/07/2019 | 0.69 | 0.58 | 0.63 | 44,437 | 60 | 69,641 |
02/06/2019 | 0.60 | 0.54 | 0.60 | 5,137 | 18 | 9,060 |
01/05/2019 | 0.56 | 0.55 | 0.56 | 39 | 2 | 70 |
01/04/2019 | 0.57 | 0.52 | 0.55 | 1,022 | 15 | 1,879 |
03/03/2019 | 0.61 | 0.58 | 0.60 | 588 | 4 | 1,001 |