ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions1
SectorEngineering and Construction
Low Price1.27
Opening Price1.27
No. of Shares129
Div6.30
Change0.00
Closing Price1.27
Average Price1.27
P/E9.14
Value Traded164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/04/2023 | 0.84 | 0.84 | 0.84 | 840 | 1 | 1,000 |
05/04/2023 | 0.84 | 0.84 | 0.84 | 858 | 2 | 1,022 |
30/03/2023 | 0.88 | 0.82 | 0.88 | 5,828 | 8 | 6,905 |
27/03/2023 | 0.85 | 0.85 | 0.85 | 170 | 1 | 200 |
16/03/2023 | 0.85 | 0.85 | 0.85 | 850 | 1 | 1,000 |
15/03/2023 | 0.85 | 0.85 | 0.85 | 893 | 1 | 1,050 |
13/03/2023 | 0.85 | 0.85 | 0.85 | 255 | 1 | 300 |
12/03/2023 | 0.88 | 0.88 | 0.88 | 440 | 1 | 500 |
07/03/2023 | 0.92 | 0.85 | 0.92 | 222 | 6 | 255 |
06/03/2023 | 0.89 | 0.89 | 0.89 | 2,670 | 4 | 3,000 |
02/03/2023 | 0.88 | 0.85 | 0.88 | 996 | 2 | 1,166 |
28/02/2023 | 0.85 | 0.85 | 0.85 | 376 | 2 | 442 |
22/02/2023 | 0.87 | 0.87 | 0.87 | 22 | 1 | 25 |
21/02/2023 | 0.85 | 0.85 | 0.85 | 4,405 | 2 | 5,182 |
20/02/2023 | 0.86 | 0.85 | 0.85 | 3,417 | 3 | 4,010 |
19/02/2023 | 0.86 | 0.86 | 0.86 | 181 | 2 | 210 |
16/02/2023 | 0.88 | 0.88 | 0.88 | 183 | 3 | 208 |
15/02/2023 | 0.89 | 0.89 | 0.89 | 312 | 1 | 350 |
14/02/2023 | 0.89 | 0.89 | 0.89 | 134 | 1 | 150 |
12/02/2023 | 0.89 | 0.89 | 0.89 | 445 | 2 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2020 | 0.62 | 0.61 | 0.62 | 793 | 6 | 1,280 |
25/10/2020 | 0.64 | 0.64 | 0.64 | 320 | 1 | 500 |
18/10/2020 | 0.64 | 0.61 | 0.61 | 136 | 7 | 215 |
04/10/2020 | 0.65 | 0.64 | 0.64 | 139 | 3 | 217 |
27/09/2020 | 0.68 | 0.65 | 0.65 | 3,859 | 13 | 5,822 |
20/09/2020 | 0.70 | 0.67 | 0.68 | 5,454 | 10 | 8,100 |
06/09/2020 | 0.70 | 0.70 | 0.70 | 133 | 2 | 190 |
30/08/2020 | 0.68 | 0.68 | 0.68 | 340 | 2 | 500 |
23/08/2020 | 0.71 | 0.70 | 0.70 | 1,855 | 4 | 2,628 |
16/08/2020 | 0.71 | 0.64 | 0.71 | 3,930 | 19 | 5,734 |
09/08/2020 | 0.65 | 0.64 | 0.64 | 760 | 2 | 1,184 |
04/08/2020 | 0.62 | 0.62 | 0.62 | 179 | 2 | 289 |
26/07/2020 | 0.62 | 0.61 | 0.61 | 2,753 | 5 | 4,496 |
19/07/2020 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
12/07/2020 | 0.63 | 0.60 | 0.60 | 2,096 | 6 | 3,400 |
28/06/2020 | 0.63 | 0.63 | 0.63 | 616 | 5 | 977 |
21/06/2020 | 0.69 | 0.66 | 0.66 | 379 | 3 | 568 |
14/06/2020 | 0.66 | 0.66 | 0.66 | 429 | 2 | 650 |
07/06/2020 | 0.64 | 0.62 | 0.63 | 3,264 | 9 | 5,221 |
31/05/2020 | 0.66 | 0.61 | 0.61 | 3,358 | 6 | 5,283 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2010 | 2.17 | 2.10 | 2.10 | 11,850 | 21 | 5,622 |
01/09/2010 | 2.30 | 2.05 | 2.09 | 20,504 | 22 | 9,688 |
01/08/2010 | 2.10 | 2.00 | 2.05 | 33,435 | 29 | 16,229 |
01/07/2010 | 2.14 | 2.04 | 2.10 | 25,868 | 15 | 12,353 |
01/06/2010 | 2.27 | 1.91 | 2.25 | 133,653 | 80 | 61,574 |
02/05/2010 | 2.10 | 1.96 | 1.96 | 48,462 | 54 | 23,899 |
01/04/2010 | 1.95 | 1.90 | 1.95 | 2,615 | 5 | 1,350 |
01/03/2010 | 2.10 | 1.85 | 1.85 | 15,999 | 27 | 7,821 |
01/02/2010 | 2.20 | 2.04 | 2.10 | 17,917 | 24 | 8,573 |
03/01/2010 | 2.25 | 2.05 | 2.06 | 31,400 | 63 | 14,920 |
01/12/2009 | 2.40 | 2.00 | 2.35 | 213,970 | 137 | 101,971 |
01/11/2009 | 2.11 | 2.05 | 2.05 | 51,487 | 48 | 24,704 |
01/10/2009 | 2.10 | 2.02 | 2.10 | 8,393 | 17 | 4,072 |
01/09/2009 | 2.12 | 2.00 | 2.00 | 59,148 | 60 | 28,655 |
02/08/2009 | 2.15 | 2.05 | 2.12 | 9,788 | 15 | 4,663 |
01/07/2009 | 2.40 | 2.05 | 2.15 | 24,614 | 25 | 11,710 |
01/06/2009 | 2.44 | 2.01 | 2.38 | 6,234,938 | 136 | 2,601,536 |
03/05/2009 | 2.27 | 2.01 | 2.05 | 61,515 | 42 | 29,345 |
01/04/2009 | 2.21 | 2.01 | 2.09 | 51,102 | 83 | 24,499 |
01/03/2009 | 2.50 | 1.98 | 2.14 | 172,641 | 164 | 70,999 |