ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 06/05/2024
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions12
SectorEngineering and Construction
Low Price0.69
Opening Price0.71
No. of Shares6,178
Div4.17
Change-0.01
Closing Price0.72
Average Price0.69
P/E12.75
Value Traded4,285
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/07/2023 | 0.50 | 0.49 | 0.50 | 77,167 | 11 | 157,483 |
27/07/2023 | 0.51 | 0.50 | 0.51 | 5,071 | 9 | 10,140 |
26/07/2023 | 0.51 | 0.49 | 0.51 | 108 | 3 | 220 |
25/07/2023 | 0.51 | 0.49 | 0.51 | 5,086 | 12 | 10,198 |
24/07/2023 | 0.50 | 0.49 | 0.50 | 9,826 | 17 | 20,052 |
23/07/2023 | 0.51 | 0.50 | 0.51 | 1,631 | 11 | 3,261 |
20/07/2023 | 0.51 | 0.50 | 0.51 | 1,527 | 4 | 3,054 |
18/07/2023 | 0.51 | 0.48 | 0.51 | 3,440 | 17 | 6,890 |
17/07/2023 | 0.50 | 0.48 | 0.50 | 1,912 | 28 | 3,886 |
16/07/2023 | 0.51 | 0.49 | 0.50 | 39,982 | 44 | 81,181 |
13/07/2023 | 0.52 | 0.50 | 0.51 | 16,625 | 28 | 33,228 |
12/07/2023 | 0.52 | 0.51 | 0.52 | 14,383 | 14 | 28,200 |
11/07/2023 | 0.53 | 0.51 | 0.53 | 4,056 | 4 | 7,950 |
10/07/2023 | 0.55 | 0.53 | 0.53 | 32,442 | 31 | 60,554 |
09/07/2023 | 0.57 | 0.55 | 0.55 | 969,035 | 115 | 1,716,092 |
06/07/2023 | 0.57 | 0.56 | 0.57 | 221,006 | 70 | 388,473 |
05/07/2023 | 0.57 | 0.56 | 0.57 | 255,026 | 59 | 448,652 |
04/07/2023 | 0.57 | 0.56 | 0.57 | 201,955 | 45 | 354,337 |
03/07/2023 | 0.57 | 0.56 | 0.57 | 332,912 | 55 | 587,352 |
02/07/2023 | 0.57 | 0.56 | 0.57 | 142,409 | 33 | 250,103 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/06/2021 | 0.63 | 0.56 | 0.63 | 240,717 | 227 | 405,549 |
20/06/2021 | 0.54 | 0.45 | 0.54 | 272,053 | 236 | 557,408 |
13/06/2021 | 0.44 | 0.38 | 0.44 | 124,956 | 147 | 309,304 |
06/06/2021 | 0.42 | 0.38 | 0.39 | 51,843 | 99 | 133,869 |
30/05/2021 | 0.42 | 0.39 | 0.42 | 81,335 | 134 | 201,803 |
23/05/2021 | 0.42 | 0.40 | 0.42 | 68,856 | 118 | 168,986 |
16/05/2021 | 0.42 | 0.40 | 0.42 | 70,835 | 138 | 173,614 |
09/05/2021 | 0.42 | 0.41 | 0.42 | 19,970 | 48 | 48,319 |
02/05/2021 | 0.42 | 0.40 | 0.42 | 38,489 | 87 | 95,271 |
25/04/2021 | 0.44 | 0.39 | 0.41 | 92,979 | 114 | 227,271 |
18/04/2021 | 0.44 | 0.41 | 0.44 | 74,274 | 141 | 177,739 |
12/04/2021 | 0.43 | 0.39 | 0.43 | 58,261 | 107 | 144,090 |
04/04/2021 | 0.44 | 0.38 | 0.43 | 234,925 | 342 | 557,058 |
28/03/2021 | 0.39 | 0.36 | 0.39 | 108,716 | 214 | 291,394 |
21/03/2021 | 0.35 | 0.32 | 0.35 | 35,719 | 66 | 106,496 |
14/03/2021 | 0.35 | 0.33 | 0.33 | 15,590 | 36 | 45,930 |
07/03/2021 | 0.35 | 0.33 | 0.35 | 58,044 | 92 | 170,749 |
28/02/2021 | 0.35 | 0.33 | 0.35 | 136,165 | 177 | 402,144 |
21/02/2021 | 0.34 | 0.28 | 0.34 | 150,936 | 199 | 485,682 |
14/02/2021 | 0.32 | 0.29 | 0.29 | 87,713 | 186 | 285,814 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2012 | 0.31 | 0.24 | 0.26 | 822,753 | 1,207 | 2,917,435 |
03/06/2012 | 0.25 | 0.24 | 0.25 | 10,165 | 80 | 42,320 |
01/05/2012 | 0.27 | 0.23 | 0.25 | 41,020 | 199 | 159,845 |
01/04/2012 | 0.28 | 0.24 | 0.26 | 65,465 | 307 | 256,619 |
01/03/2012 | 0.28 | 0.22 | 0.25 | 146,541 | 453 | 568,829 |
01/02/2012 | 0.27 | 0.24 | 0.24 | 21,541 | 182 | 88,394 |
02/01/2012 | 0.27 | 0.22 | 0.27 | 37,149 | 191 | 146,706 |
01/12/2011 | 0.29 | 0.23 | 0.25 | 14,123 | 90 | 53,888 |
01/11/2011 | 0.28 | 0.27 | 0.28 | 483 | 9 | 1,764 |
02/10/2011 | 0.29 | 0.26 | 0.28 | 5,895 | 92 | 21,515 |
04/09/2011 | 0.32 | 0.29 | 0.29 | 7,670 | 104 | 25,694 |
01/08/2011 | 0.32 | 0.28 | 0.32 | 7,584 | 102 | 24,999 |
03/07/2011 | 0.32 | 0.30 | 0.31 | 16,500 | 98 | 53,351 |
01/06/2011 | 0.34 | 0.29 | 0.29 | 18,168 | 142 | 58,590 |
02/05/2011 | 0.37 | 0.32 | 0.32 | 184,389 | 440 | 518,599 |
03/04/2011 | 0.36 | 0.33 | 0.36 | 11,119 | 127 | 31,933 |
01/03/2011 | 0.38 | 0.32 | 0.34 | 37,915 | 138 | 107,708 |
01/02/2011 | 0.40 | 0.36 | 0.38 | 38,860 | 157 | 102,142 |
02/01/2011 | 0.42 | 0.38 | 0.39 | 54,424 | 197 | 135,699 |
01/12/2010 | 0.43 | 0.38 | 0.41 | 56,671 | 188 | 139,490 |