Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2018	0.45	0.43	0.45	1,572	9	3,593
03/07/2018	0.45	0.44	0.44	28,437	24	63,766
02/07/2018	0.45	0.45	0.45	113	1	250
01/07/2018	0.45	0.44	0.44	423	2	940
28/06/2018	0.45	0.44	0.44	10,495	15	23,500
27/06/2018	0.45	0.44	0.45	17,408	36	38,750
26/06/2018	0.46	0.45	0.45	189,400	14	411,750
25/06/2018	0.46	0.46	0.46	4,131	7	8,981
24/06/2018	0.46	0.45	0.46	2,519	8	5,519
21/06/2018	0.47	0.46	0.47	844	5	1,831
20/06/2018	0.46	0.45	0.46	7,125	10	15,500
19/06/2018	0.47	0.46	0.46	5,084	7	11,050
14/06/2018	0.47	0.46	0.47	20,717	35	44,770
13/06/2018	0.46	0.45	0.46	391,438	20	869,860
12/06/2018	0.46	0.45	0.45	2,567	6	5,700
11/06/2018	0.46	0.46	0.46	8,280	6	18,000
10/06/2018	0.47	0.46	0.47	14,305	26	31,005
07/06/2018	0.46	0.44	0.45	9,083	16	20,380
06/06/2018	0.45	0.43	0.45	36,754	19	83,913
05/06/2018	0.46	0.44	0.44	12,445	22	27,985

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2006	3.79	3.05	3.13	2,111,756	380	597,110
15/01/2006	4.56	3.70	3.70	2,229,635	595	560,280
08/01/2006	4.62	4.45	4.56	2,865,555	317	627,805
02/01/2006	4.41	4.00	4.41	3,904,097	377	899,065

Download Table