AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 04/04/2024
MarketFirst
High Price3.56
Last Closing3.60
No. of Transactions1
SectorEducational Services
Low Price3.56
Opening Price3.56
No. of Shares3
Div7.02
Change-0.04
Closing Price3.56
Average Price3.56
P/E17.34
Value Traded11
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/05/2023 | 3.59 | 3.56 | 3.56 | 387 | 2 | 108 |
27/04/2023 | 3.59 | 3.59 | 3.59 | 1,533 | 2 | 427 |
26/04/2023 | 3.60 | 3.60 | 3.60 | 4 | 1 | 1 |
20/02/2023 | 3.88 | 3.88 | 3.88 | 431 | 3 | 111 |
13/02/2023 | 3.61 | 3.61 | 3.61 | 2,011 | 5 | 557 |
31/01/2023 | 3.70 | 3.68 | 3.70 | 380 | 2 | 103 |
26/01/2023 | 3.70 | 3.70 | 3.70 | 185 | 1 | 50 |
03/11/2022 | 3.70 | 3.70 | 3.70 | 418 | 1 | 113 |
20/10/2022 | 3.70 | 3.70 | 3.70 | 692 | 2 | 187 |
12/10/2022 | 3.60 | 3.60 | 3.60 | 25 | 1 | 7 |
29/09/2022 | 3.61 | 3.60 | 3.60 | 7,217 | 2 | 2,000 |
25/09/2022 | 3.61 | 3.61 | 3.61 | 903 | 1 | 250 |
21/09/2022 | 3.61 | 3.61 | 3.61 | 112 | 2 | 31 |
31/08/2022 | 3.78 | 3.78 | 3.78 | 60 | 1 | 16 |
07/08/2022 | 4.06 | 4.06 | 4.06 | 8,120 | 9 | 2,000 |
04/08/2022 | 4.38 | 4.38 | 4.38 | 1,314 | 3 | 300 |
01/08/2022 | 4.38 | 4.38 | 4.38 | 1,095 | 1 | 250 |
31/07/2022 | 4.38 | 4.38 | 4.38 | 1,095 | 1 | 250 |
03/07/2022 | 4.38 | 4.38 | 4.38 | 3,627 | 1 | 828 |
22/06/2022 | 4.38 | 4.38 | 4.38 | 688 | 4 | 157 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/07/2022 | 4.38 | 4.38 | 4.38 | 3,504 | 5 | 800 |
03/07/2022 | 4.38 | 4.38 | 4.38 | 3,627 | 1 | 828 |
19/06/2022 | 4.38 | 4.38 | 4.38 | 688 | 4 | 157 |
12/06/2022 | 4.08 | 4.08 | 4.08 | 4 | 1 | 1 |
29/05/2022 | 4.08 | 4.08 | 4.08 | 1,779 | 6 | 436 |
08/05/2022 | 3.80 | 3.80 | 3.80 | 737 | 1 | 194 |
24/04/2022 | 3.87 | 3.87 | 3.87 | 774 | 1 | 200 |
17/04/2022 | 3.60 | 3.35 | 3.60 | 4,693 | 5 | 1,373 |
20/03/2022 | 3.60 | 3.60 | 3.60 | 4 | 1 | 1 |
13/03/2022 | 3.40 | 3.40 | 3.40 | 507 | 2 | 149 |
06/03/2022 | 3.37 | 3.37 | 3.37 | 10,110 | 6 | 3,000 |
20/02/2022 | 3.37 | 3.37 | 3.37 | 169 | 1 | 50 |
13/02/2022 | 3.37 | 3.34 | 3.37 | 985 | 3 | 294 |
06/02/2022 | 3.35 | 3.34 | 3.34 | 1,373 | 3 | 410 |
30/01/2022 | 3.31 | 3.31 | 3.31 | 89 | 1 | 27 |
21/11/2021 | 3.31 | 3.31 | 3.31 | 662 | 1 | 200 |
05/09/2021 | 3.08 | 3.07 | 3.08 | 154 | 2 | 50 |
22/08/2021 | 3.05 | 3.05 | 3.05 | 11,361 | 5 | 3,725 |
15/08/2021 | 3.02 | 3.02 | 3.02 | 519 | 1 | 172 |
18/07/2021 | 3.01 | 3.01 | 3.01 | 1,026 | 3 | 341 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2020 | 3.35 | 3.10 | 3.10 | 11,205 | 15 | 3,508 |
02/02/2020 | 3.02 | 3.01 | 3.01 | 4,878 | 4 | 1,620 |
02/01/2020 | 3.23 | 2.97 | 3.02 | 8,071 | 12 | 2,626 |
01/12/2019 | 2.95 | 2.91 | 2.95 | 7,603 | 6 | 2,583 |
03/11/2019 | 3.07 | 3.06 | 3.06 | 15,576 | 10 | 5,090 |
01/10/2019 | 3.07 | 3.06 | 3.06 | 7,655 | 5 | 2,500 |
01/09/2019 | 3.24 | 3.15 | 3.15 | 4,239 | 6 | 1,321 |
01/08/2019 | 3.50 | 3.24 | 3.24 | 16,468 | 11 | 4,825 |
01/07/2019 | 3.77 | 3.51 | 3.60 | 98,411 | 4 | 27,830 |
02/06/2019 | 3.75 | 3.48 | 3.50 | 1,690 | 4 | 453 |
01/05/2019 | 3.54 | 3.30 | 3.54 | 138,206 | 2 | 41,866 |
01/04/2019 | 3.78 | 3.53 | 3.53 | 14,682 | 10 | 3,950 |
03/03/2019 | 3.79 | 3.73 | 3.75 | 107,004 | 6 | 28,488 |
03/02/2019 | 3.80 | 3.80 | 3.80 | 3,800 | 2 | 1,000 |
01/11/2018 | 3.98 | 3.98 | 3.98 | 271 | 1 | 68 |
01/10/2018 | 3.99 | 3.99 | 3.99 | 62,843 | 2 | 15,750 |
01/07/2018 | 4.00 | 4.00 | 4.00 | 800 | 1 | 200 |
03/06/2018 | 4.07 | 3.77 | 3.77 | 965 | 2 | 240 |
02/05/2018 | 4.40 | 4.40 | 4.40 | 440 | 1 | 100 |
01/04/2018 | 4.22 | 4.22 | 4.22 | 2,216 | 3 | 525 |