Menu

Weekly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2024-04-21 - 2024-04-25
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.15 0.16 0.15 0.15 0.00 0.15 6,626 43,692 40 5
121020 ARAB INT UNI INS AIUI 0.22 0.25 0.22 0.25 0.03 0.23 40,544 173,200 99 5
121026 ARAB ASSURERS ARAS 0.13 0.13 0.12 0.12 -0.01 0.12 91 756 9 3
131013 J. PRESS FOUNDAT PRES 0.08 0.08 0.08 0.08 0.00 0.08 0 2 1 1
131027 RESOURCES INVEST JOMA 0.03 0.03 0.03 0.03 0.00 0.03 995 33,171 8 3
131030 JOR PRESS/ PUBLISH JOPP 0.08 0.10 0.09 0.10 0.02 0.09 992 10,750 4 3
131073 UNION LAND DEV ULDC 1.77 1.85 1.63 1.77 0.00 1.68 8,001 4,756 32 2
131088 EJADA EJAD 0.04 0.03 0.03 0.03 -0.01 0.03 6 212 2 2
131092 ARAB CORP ARED 0.01 0.01 0.01 0.01 0.00 0.01 100 10,012 2 2
131213 ROYAL JORDANIAN RJAL 0.32 0.32 0.30 0.31 -0.01 0.30 24,618 81,893 26 4
131217 INVESTORS I&p IPRO 0.11 0.12 0.10 0.11 0.00 0.11 9,854 89,987 27 5
131226 INV HOUSE INVH 0.23 0.24 0.22 0.23 0.00 0.22 1,377 6,177 30 5
131230 SOUTH ELECTRONICS SECO 0.41 0.50 0.39 0.50 0.09 0.40 244,216 616,867 94 5
131235 WINTER VALLEY TOUR WIVA 0.23 0.21 0.19 0.20 -0.03 0.19 4,169 21,486 44 4
131248 SHARECO SHBC 0.33 0.37 0.33 0.37 0.04 0.36 46,889 130,662 53 5
131259 AFAQ HOLDING MANR 0.69 0.66 0.60 0.63 -0.06 0.64 75,673 118,384 59 3
131262 RUM GROUP RUMM 0.06 0.06 0.05 0.05 -0.01 0.05 4,357 87,139 24 4
131263 INT'L CARDS CO. CARD 0.01 0.01 0.01 0.01 0.00 0.01 24 2,400 2 2
131281 AMWAJ AMWJ 0.25 0.23 0.23 0.23 -0.02 0.23 115 501 2 1
141005 GENERAL MINING GENM 0.59 0.54 0.54 0.54 -0.05 0.54 62 114 4 1
141026 JOR INDSTR CHEM JOIC 1.79 1.79 1.62 1.62 -0.17 1.62 819 505 3 2
141039 NAT/CABL/WIRE/MF WIRE 0.11 0.11 0.09 0.11 0.00 0.10 8,256 85,465 44 4
141042 JOR CEMENT FACT JOCM 0.59 0.72 0.59 0.72 0.13 0.66 35,965 54,684 137 4
141061 EL-ZAY READY WR ELZA 0.50 0.51 0.49 0.50 0.00 0.50 100,891 201,799 20 3
141072 ARAB ELECT IND AEIN 0.01 0.01 0.01 0.01 0.00 0.01 7 650 2 1
141081 NOOR NOOR 2.64 2.38 2.38 2.38 -0.26 2.38 19 8 1 1
141086 COMPREHENSIVE INOH 0.77 0.88 0.77 0.88 0.11 0.83 143,995 173,780 281 5
141097 MID EASTCOMPLEX MECE 0.25 0.26 0.24 0.26 0.01 0.25 40,581 165,121 96 5
141204 JORDAN PHARMA JPHM 0.36 0.38 0.33 0.35 -0.01 0.36 18,077 50,314 81 4
141216 SHALE ENERGY SHLE 0.27 0.29 0.27 0.29 0.02 0.28 566 2,000 7 2
141217 PETROCHEMICALS IPCH 0.13 0.17 0.12 0.17 0.04 0.13 9,222 71,100 79 5
141220 MANASEER STEEL MANS 0.91 0.91 0.82 0.84 -0.07 0.90 1,082 1,205 5 2
Total 828,190 2,238,792 1,318

No. of days traded : 5

Daily avarage of trading volume : JD 165,638

Daily avarage of traded shares : 447,758

Daily avarage of contracts : 264