Market Closed Date 17/05/2012
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
17/05/20121,489,7208692,708,9281,5740.23
16/05/20121,901,6481,0373,772,4881,570-1.47
15/05/2012755,087600753,0321,594-0.17
14/05/20121,184,5377401,210,3731,597-0.23
13/05/20121,440,7811,1142,991,7821,600-0.60
10/05/20121,420,2661,0102,343,2351,6100.48
09/05/20121,189,0401,2152,046,5101,602-0.05
08/05/20121,111,0709841,485,8201,603-0.49
07/05/20122,228,2861,1502,369,3991,611-0.01
06/05/20121,224,0038421,214,7161,6110.12
03/05/20121,103,5898611,589,6361,609-0.38
02/05/20122,157,7431,1912,794,6201,615-0.02
01/05/20121,725,1961,2011,943,2951,615-0.36
30/04/20121,195,7998551,392,6061,621-0.92
26/04/20121,033,0136321,366,5361,6360.01
25/04/20121,889,9921,3831,851,9231,6360.18
24/04/20122,403,9351,1911,753,8121,633-0.26
23/04/20124,766,8021,7274,040,5021,637-1.42
22/04/20121,875,2461,3592,870,9751,661-0.02
19/04/20121,689,8661,1022,039,4991,661-0.04
Export to excelExport to excel