DARAT JORDAN HOLDINGS Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.50
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares1,050
Div8.00
Change0.01
Closing Price0.50
Average Price0.49
P/E10.74
Value Traded515
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2024 | 0.50 | 0.49 | 0.50 | 515 | 3 | 1,050 |
24/04/2024 | 0.49 | 0.49 | 0.49 | 1,715 | 6 | 3,500 |
23/04/2024 | 0.50 | 0.49 | 0.50 | 4,792 | 21 | 9,766 |
22/04/2024 | 0.50 | 0.50 | 0.50 | 17,117 | 31 | 34,233 |
18/04/2024 | 0.54 | 0.53 | 0.53 | 14,806 | 30 | 27,854 |
17/04/2024 | 0.53 | 0.52 | 0.53 | 16,346 | 28 | 30,852 |
16/04/2024 | 0.54 | 0.52 | 0.54 | 31,017 | 62 | 58,532 |
15/04/2024 | 0.54 | 0.53 | 0.54 | 10,920 | 20 | 20,600 |
14/04/2024 | 0.54 | 0.53 | 0.54 | 1,617 | 5 | 3,050 |
07/04/2024 | 0.54 | 0.53 | 0.54 | 7,977 | 6 | 15,050 |
04/04/2024 | 0.53 | 0.52 | 0.52 | 13,790 | 26 | 26,202 |
03/04/2024 | 0.54 | 0.53 | 0.54 | 1,622 | 4 | 3,050 |
02/04/2024 | 0.55 | 0.54 | 0.54 | 24,928 | 26 | 46,150 |
01/04/2024 | 0.55 | 0.53 | 0.55 | 16,531 | 28 | 30,700 |
31/03/2024 | 0.54 | 0.52 | 0.54 | 5,257 | 9 | 10,050 |
28/03/2024 | 0.54 | 0.53 | 0.54 | 42,493 | 39 | 78,764 |
27/03/2024 | 0.53 | 0.52 | 0.53 | 24,446 | 35 | 46,160 |
26/03/2024 | 0.54 | 0.53 | 0.53 | 7,660 | 15 | 14,451 |
25/03/2024 | 0.54 | 0.53 | 0.54 | 10,003 | 15 | 18,657 |
24/03/2024 | 0.55 | 0.54 | 0.55 | 7,709 | 9 | 14,275 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2024 | 0.50 | 0.49 | 0.50 | 24,139 | 61 | 48,549 |
14/04/2024 | 0.54 | 0.52 | 0.53 | 74,705 | 145 | 140,888 |
07/04/2024 | 0.54 | 0.53 | 0.54 | 7,977 | 6 | 15,050 |
31/03/2024 | 0.55 | 0.52 | 0.52 | 62,128 | 93 | 116,152 |
24/03/2024 | 0.55 | 0.52 | 0.54 | 92,310 | 113 | 172,307 |
17/03/2024 | 0.55 | 0.53 | 0.55 | 29,351 | 53 | 54,298 |
10/03/2024 | 0.55 | 0.53 | 0.55 | 48,144 | 53 | 89,135 |
03/03/2024 | 0.55 | 0.53 | 0.55 | 117,033 | 162 | 215,990 |
25/02/2024 | 0.57 | 0.54 | 0.55 | 335,016 | 335 | 610,906 |
18/02/2024 | 0.55 | 0.53 | 0.54 | 59,633 | 96 | 110,914 |
11/02/2024 | 0.55 | 0.52 | 0.54 | 113,351 | 127 | 212,886 |
04/02/2024 | 0.54 | 0.52 | 0.53 | 49,681 | 57 | 93,932 |
28/01/2024 | 0.54 | 0.51 | 0.54 | 99,166 | 125 | 189,137 |
21/01/2024 | 0.52 | 0.51 | 0.51 | 50,080 | 86 | 97,973 |
14/01/2024 | 0.53 | 0.51 | 0.53 | 121,471 | 146 | 231,796 |
07/01/2024 | 0.52 | 0.50 | 0.52 | 63,090 | 100 | 124,474 |
31/12/2023 | 0.51 | 0.49 | 0.50 | 24,824 | 54 | 49,569 |
24/12/2023 | 0.51 | 0.49 | 0.51 | 11,451 | 36 | 22,919 |
17/12/2023 | 0.51 | 0.49 | 0.49 | 139,262 | 225 | 278,620 |
10/12/2023 | 0.53 | 0.51 | 0.51 | 37,543 | 40 | 73,124 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.55 | 0.52 | 0.54 | 292,095 | 390 | 541,780 |
01/02/2024 | 0.57 | 0.52 | 0.55 | 594,055 | 653 | 1,097,545 |
02/01/2024 | 0.53 | 0.49 | 0.53 | 315,493 | 463 | 610,542 |
03/12/2023 | 0.54 | 0.49 | 0.51 | 221,012 | 356 | 437,775 |
01/11/2023 | 0.53 | 0.49 | 0.53 | 75,964 | 231 | 149,253 |
01/10/2023 | 0.52 | 0.49 | 0.51 | 117,052 | 191 | 233,768 |
03/09/2023 | 0.52 | 0.49 | 0.50 | 56,668 | 165 | 112,850 |
01/08/2023 | 0.53 | 0.48 | 0.50 | 60,745 | 208 | 120,717 |
02/07/2023 | 0.52 | 0.50 | 0.51 | 250,812 | 437 | 494,916 |
04/06/2023 | 0.56 | 0.51 | 0.52 | 180,178 | 438 | 340,121 |
01/05/2023 | 0.60 | 0.48 | 0.55 | 384,588 | 732 | 705,463 |
02/04/2023 | 0.49 | 0.47 | 0.49 | 14,962 | 63 | 31,079 |
01/03/2023 | 0.55 | 0.48 | 0.48 | 171,578 | 350 | 331,415 |
01/02/2023 | 0.54 | 0.48 | 0.52 | 117,625 | 273 | 231,153 |
02/01/2023 | 0.53 | 0.46 | 0.51 | 181,251 | 365 | 361,317 |
01/12/2022 | 0.47 | 0.44 | 0.46 | 99,466 | 260 | 217,729 |
01/11/2022 | 0.51 | 0.44 | 0.48 | 313,572 | 555 | 682,950 |
02/10/2022 | 0.58 | 0.49 | 0.51 | 55,978 | 161 | 106,874 |
01/09/2022 | 0.58 | 0.53 | 0.56 | 23,940 | 88 | 43,087 |
01/08/2022 | 0.60 | 0.57 | 0.57 | 33,851 | 122 | 58,142 |