INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.23
Last Closing0.24
No. of Transactions15
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares4,329
Div0.00
Change-0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded953
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2024 | 0.23 | 0.22 | 0.23 | 953 | 15 | 4,329 |
24/04/2024 | 0.24 | 0.22 | 0.24 | 28 | 4 | 121 |
23/04/2024 | 0.24 | 0.22 | 0.24 | 275 | 6 | 1,202 |
22/04/2024 | 0.23 | 0.23 | 0.23 | 109 | 3 | 475 |
21/04/2024 | 0.24 | 0.24 | 0.24 | 12 | 2 | 50 |
18/04/2024 | 0.25 | 0.22 | 0.23 | 3,760 | 31 | 15,756 |
17/04/2024 | 0.25 | 0.23 | 0.24 | 1,557 | 10 | 6,318 |
16/04/2024 | 0.24 | 0.23 | 0.24 | 100 | 3 | 435 |
15/04/2024 | 0.25 | 0.23 | 0.25 | 972 | 10 | 4,224 |
08/04/2024 | 0.25 | 0.22 | 0.25 | 240 | 12 | 1,030 |
07/04/2024 | 0.27 | 0.24 | 0.24 | 1,385 | 13 | 5,466 |
04/04/2024 | 0.27 | 0.26 | 0.26 | 5,441 | 19 | 20,543 |
03/04/2024 | 0.26 | 0.24 | 0.26 | 1,263 | 19 | 5,120 |
02/04/2024 | 0.24 | 0.22 | 0.24 | 201 | 4 | 900 |
01/04/2024 | 0.23 | 0.21 | 0.23 | 3,482 | 20 | 16,394 |
31/03/2024 | 0.23 | 0.21 | 0.21 | 3,417 | 12 | 15,579 |
28/03/2024 | 0.22 | 0.21 | 0.22 | 203 | 5 | 967 |
27/03/2024 | 0.22 | 0.20 | 0.22 | 129 | 4 | 620 |
26/03/2024 | 0.22 | 0.20 | 0.22 | 62 | 4 | 294 |
25/03/2024 | 0.22 | 0.20 | 0.22 | 14 | 2 | 66 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2024 | 0.24 | 0.22 | 0.23 | 1,377 | 30 | 6,177 |
14/04/2024 | 0.25 | 0.22 | 0.23 | 6,389 | 54 | 26,733 |
07/04/2024 | 0.27 | 0.22 | 0.25 | 1,625 | 25 | 6,496 |
31/03/2024 | 0.27 | 0.21 | 0.26 | 13,804 | 74 | 58,536 |
24/03/2024 | 0.22 | 0.20 | 0.22 | 463 | 19 | 2,217 |
17/03/2024 | 0.23 | 0.20 | 0.22 | 7,219 | 88 | 33,984 |
10/03/2024 | 0.28 | 0.21 | 0.21 | 31,117 | 148 | 129,765 |
25/02/2024 | 0.27 | 0.23 | 0.25 | 3,321 | 65 | 13,304 |
18/02/2024 | 0.26 | 0.22 | 0.26 | 7,149 | 79 | 30,679 |
11/02/2024 | 0.25 | 0.23 | 0.23 | 10,441 | 52 | 43,721 |
04/02/2024 | 0.27 | 0.23 | 0.24 | 24,521 | 112 | 99,425 |
28/01/2024 | 0.31 | 0.25 | 0.25 | 38,501 | 200 | 137,736 |
21/01/2024 | 0.40 | 0.34 | 0.34 | 30,883 | 113 | 81,488 |
14/01/2024 | 0.41 | 0.36 | 0.38 | 22,268 | 57 | 57,714 |
07/01/2024 | 0.43 | 0.38 | 0.42 | 54,658 | 115 | 135,520 |
31/12/2023 | 0.38 | 0.32 | 0.38 | 16,446 | 70 | 46,162 |
24/12/2023 | 0.37 | 0.32 | 0.36 | 36,090 | 129 | 104,941 |
17/12/2023 | 0.37 | 0.32 | 0.36 | 24,776 | 94 | 72,360 |
10/12/2023 | 0.35 | 0.33 | 0.35 | 1,510 | 6 | 4,527 |
26/11/2023 | 0.33 | 0.32 | 0.33 | 1,045 | 14 | 3,206 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.32 | 0.20 | 0.21 | 57,416 | 392 | 234,338 |
01/02/2024 | 0.27 | 0.22 | 0.25 | 54,029 | 334 | 220,622 |
02/01/2024 | 0.43 | 0.27 | 0.27 | 154,124 | 528 | 425,027 |
03/12/2023 | 0.37 | 0.31 | 0.35 | 66,433 | 248 | 194,118 |
01/11/2023 | 0.36 | 0.29 | 0.33 | 18,533 | 117 | 58,018 |
01/10/2023 | 0.37 | 0.31 | 0.37 | 30,996 | 92 | 91,545 |
03/09/2023 | 0.38 | 0.35 | 0.36 | 14,429 | 43 | 39,911 |
01/08/2023 | 0.39 | 0.35 | 0.38 | 26,334 | 67 | 70,216 |
02/07/2023 | 0.40 | 0.32 | 0.39 | 123,409 | 172 | 366,679 |
04/06/2023 | 0.35 | 0.30 | 0.33 | 57,374 | 118 | 180,598 |
01/05/2023 | 0.34 | 0.29 | 0.31 | 33,696 | 92 | 106,625 |
02/04/2023 | 0.35 | 0.31 | 0.34 | 21,503 | 41 | 65,030 |
01/03/2023 | 0.38 | 0.30 | 0.35 | 15,826 | 92 | 45,863 |
01/02/2023 | 0.42 | 0.35 | 0.38 | 169,969 | 207 | 448,653 |
01/12/2022 | 0.46 | 0.41 | 0.45 | 80,785 | 272 | 184,208 |
01/11/2022 | 0.43 | 0.29 | 0.43 | 155,880 | 297 | 458,135 |
02/10/2022 | 0.31 | 0.25 | 0.31 | 13,873 | 72 | 50,197 |
01/09/2022 | 0.28 | 0.22 | 0.27 | 45,757 | 164 | 184,770 |
01/08/2022 | 0.40 | 0.24 | 0.26 | 43,527 | 179 | 139,536 |
03/07/2022 | 0.37 | 0.31 | 0.37 | 90,685 | 187 | 267,950 |