THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 25/04/2024
MarketFirst
High Price3.48
Last Closing3.40
No. of Transactions3
SectorBanks
Low Price3.48
Opening Price3.48
No. of Shares35
Div7.18
Change0.08
Closing Price3.48
Average Price3.48
P/E8.02
Value Traded122
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2024 | 3.48 | 3.48 | 3.48 | 122 | 3 | 35 |
24/04/2024 | 3.43 | 3.40 | 3.40 | 12,199 | 23 | 3,587 |
23/04/2024 | 3.46 | 3.44 | 3.44 | 11,912 | 20 | 3,450 |
22/04/2024 | 3.50 | 3.45 | 3.47 | 24,801 | 26 | 7,131 |
21/04/2024 | 3.51 | 3.49 | 3.49 | 21,701 | 31 | 6,207 |
17/04/2024 | 3.77 | 3.75 | 3.77 | 12,461 | 9 | 3,311 |
16/04/2024 | 3.76 | 3.71 | 3.76 | 6,759 | 9 | 1,800 |
15/04/2024 | 3.78 | 3.74 | 3.78 | 9,082 | 5 | 2,415 |
14/04/2024 | 3.74 | 3.74 | 3.74 | 1,451 | 1 | 388 |
07/04/2024 | 3.80 | 3.69 | 3.70 | 3,252 | 6 | 875 |
04/04/2024 | 3.69 | 3.69 | 3.69 | 1,845 | 1 | 500 |
27/03/2024 | 3.75 | 3.69 | 3.75 | 18,042 | 10 | 4,837 |
26/03/2024 | 3.70 | 3.67 | 3.67 | 9,149 | 6 | 2,482 |
25/03/2024 | 3.70 | 3.70 | 3.70 | 3,700 | 1 | 1,000 |
21/03/2024 | 3.70 | 3.68 | 3.69 | 18,837 | 16 | 5,100 |
20/03/2024 | 3.69 | 3.67 | 3.69 | 106 | 2 | 29 |
19/03/2024 | 3.69 | 3.69 | 3.69 | 185 | 1 | 50 |
18/03/2024 | 3.69 | 3.68 | 3.69 | 3,402 | 3 | 922 |
17/03/2024 | 3.69 | 3.67 | 3.69 | 11,571 | 7 | 3,142 |
11/03/2024 | 3.69 | 3.65 | 3.69 | 300 | 3 | 82 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2024 | 3.51 | 3.40 | 3.48 | 70,735 | 103 | 20,410 |
14/04/2024 | 3.78 | 3.71 | 3.77 | 29,753 | 24 | 7,914 |
07/04/2024 | 3.80 | 3.69 | 3.70 | 3,252 | 6 | 875 |
31/03/2024 | 3.69 | 3.69 | 3.69 | 1,845 | 1 | 500 |
24/03/2024 | 3.75 | 3.67 | 3.75 | 30,891 | 17 | 8,319 |
17/03/2024 | 3.70 | 3.67 | 3.69 | 34,101 | 29 | 9,243 |
10/03/2024 | 3.69 | 3.65 | 3.69 | 6,873 | 9 | 1,878 |
03/03/2024 | 3.69 | 3.66 | 3.69 | 21,040 | 25 | 5,723 |
25/02/2024 | 3.70 | 3.67 | 3.69 | 20,524 | 21 | 5,576 |
18/02/2024 | 3.70 | 3.68 | 3.70 | 53,159 | 31 | 14,369 |
11/02/2024 | 3.71 | 3.68 | 3.71 | 14,477 | 17 | 3,922 |
04/02/2024 | 3.71 | 3.67 | 3.70 | 42,534 | 40 | 11,518 |
28/01/2024 | 3.72 | 3.67 | 3.72 | 45,695 | 64 | 12,370 |
21/01/2024 | 3.78 | 3.71 | 3.76 | 17,868 | 22 | 4,788 |
14/01/2024 | 3.79 | 3.72 | 3.78 | 21,120 | 25 | 5,637 |
07/01/2024 | 3.79 | 3.73 | 3.77 | 33,376 | 59 | 8,864 |
31/12/2023 | 3.79 | 3.68 | 3.79 | 25,117 | 33 | 6,666 |
24/12/2023 | 3.74 | 3.67 | 3.73 | 5,590 | 22 | 1,519 |
17/12/2023 | 3.74 | 3.62 | 3.73 | 9,046 | 35 | 2,445 |
10/12/2023 | 3.63 | 3.54 | 3.63 | 29,451 | 35 | 8,181 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 3.75 | 3.65 | 3.75 | 92,905 | 80 | 25,163 |
01/02/2024 | 3.72 | 3.67 | 3.69 | 132,590 | 115 | 35,896 |
02/01/2024 | 3.79 | 3.67 | 3.72 | 141,181 | 195 | 37,787 |
03/12/2023 | 3.74 | 3.54 | 3.73 | 50,925 | 112 | 14,063 |
01/11/2023 | 3.62 | 3.51 | 3.58 | 56,613 | 96 | 15,857 |
01/10/2023 | 3.65 | 3.40 | 3.64 | 152,406 | 238 | 42,947 |
03/09/2023 | 3.41 | 3.34 | 3.41 | 78,997 | 106 | 23,354 |
01/08/2023 | 3.40 | 3.32 | 3.40 | 235,030 | 155 | 69,834 |
02/07/2023 | 3.38 | 3.32 | 3.35 | 121,848 | 177 | 36,323 |
04/06/2023 | 3.40 | 3.30 | 3.38 | 249,859 | 175 | 74,882 |
01/05/2023 | 3.43 | 3.29 | 3.40 | 313,087 | 333 | 92,722 |
02/04/2023 | 3.77 | 3.55 | 3.55 | 165,447 | 234 | 45,626 |
01/03/2023 | 3.75 | 3.64 | 3.75 | 28,818 | 54 | 7,800 |
01/02/2023 | 3.78 | 3.65 | 3.68 | 100,807 | 130 | 26,969 |
02/01/2023 | 3.79 | 3.54 | 3.69 | 112,403 | 163 | 30,593 |
01/12/2022 | 3.66 | 3.50 | 3.65 | 2,266,177 | 230 | 646,900 |
01/11/2022 | 3.75 | 3.60 | 3.60 | 207,809 | 204 | 57,332 |
02/10/2022 | 3.84 | 3.50 | 3.60 | 207,338 | 287 | 56,979 |
01/09/2022 | 3.76 | 3.63 | 3.64 | 53,041 | 78 | 14,402 |
01/08/2022 | 3.86 | 3.61 | 3.80 | 318,060 | 294 | 85,372 |