JORDAN INVESTMENT TRUST Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2024 | 0.95 | 0.91 | 0.95 | 30,453 | 5 | 32,400 |
27/03/2024 | 0.95 | 0.95 | 0.95 | 238 | 1 | 250 |
02/01/2024 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
31/12/2023 | 0.97 | 0.96 | 0.97 | 2,895 | 5 | 3,000 |
24/12/2023 | 0.98 | 0.93 | 0.93 | 857 | 4 | 916 |
30/11/2023 | 0.97 | 0.97 | 0.97 | 34,809 | 5 | 35,886 |
17/10/2023 | 1.02 | 0.99 | 1.02 | 3,001 | 9 | 3,005 |
16/10/2023 | 1.00 | 0.99 | 1.00 | 127 | 2 | 128 |
15/10/2023 | 1.00 | 0.95 | 1.00 | 1,447 | 9 | 1,487 |
12/10/2023 | 1.00 | 0.97 | 0.97 | 1,279 | 8 | 1,307 |
11/10/2023 | 1.02 | 0.94 | 1.02 | 33,580 | 63 | 33,111 |
10/10/2023 | 0.98 | 0.97 | 0.98 | 3,961 | 15 | 4,044 |
09/10/2023 | 0.94 | 0.87 | 0.94 | 4,972 | 24 | 5,352 |
08/10/2023 | 0.90 | 0.89 | 0.90 | 1,441 | 12 | 1,610 |
05/10/2023 | 0.86 | 0.85 | 0.86 | 5,125 | 12 | 5,975 |
04/10/2023 | 0.82 | 0.82 | 0.82 | 882 | 4 | 1,075 |
03/10/2023 | 0.79 | 0.73 | 0.79 | 1,135 | 8 | 1,444 |
02/10/2023 | 0.76 | 0.76 | 0.76 | 570 | 2 | 750 |
01/10/2023 | 0.73 | 0.72 | 0.73 | 982 | 5 | 1,352 |
28/09/2023 | 0.70 | 0.70 | 0.70 | 1,068 | 5 | 1,525 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 0.95 | 0.91 | 0.95 | 30,691 | 6 | 32,650 |
31/12/2023 | 0.99 | 0.96 | 0.99 | 2,945 | 6 | 3,050 |
24/12/2023 | 0.98 | 0.93 | 0.93 | 857 | 4 | 916 |
26/11/2023 | 0.97 | 0.97 | 0.97 | 34,809 | 5 | 35,886 |
15/10/2023 | 1.02 | 0.95 | 1.02 | 4,575 | 20 | 4,620 |
08/10/2023 | 1.02 | 0.87 | 0.97 | 45,233 | 122 | 45,424 |
01/10/2023 | 0.86 | 0.72 | 0.86 | 8,694 | 31 | 10,596 |
24/09/2023 | 0.70 | 0.63 | 0.70 | 18,802 | 74 | 29,055 |
10/09/2023 | 0.65 | 0.62 | 0.64 | 3,569 | 20 | 5,700 |
27/08/2023 | 0.65 | 0.64 | 0.65 | 3,850 | 2 | 6,000 |
20/08/2023 | 0.66 | 0.63 | 0.66 | 1,230 | 12 | 1,900 |
06/08/2023 | 0.66 | 0.63 | 0.66 | 289 | 2 | 447 |
30/07/2023 | 0.66 | 0.66 | 0.66 | 3,960 | 3 | 6,000 |
23/07/2023 | 0.66 | 0.64 | 0.66 | 1,300 | 3 | 2,000 |
16/07/2023 | 0.67 | 0.66 | 0.67 | 3,970 | 3 | 6,000 |
09/07/2023 | 0.67 | 0.64 | 0.67 | 1,950 | 7 | 3,000 |
02/07/2023 | 0.65 | 0.62 | 0.64 | 1,428 | 5 | 2,261 |
25/06/2023 | 0.65 | 0.63 | 0.65 | 2,843 | 5 | 4,450 |
18/06/2023 | 0.65 | 0.64 | 0.65 | 2,083 | 2 | 3,250 |
04/06/2023 | 0.65 | 0.62 | 0.65 | 6,741 | 12 | 10,660 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.95 | 0.91 | 0.95 | 30,691 | 6 | 32,650 |
02/01/2024 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
03/12/2023 | 0.98 | 0.93 | 0.97 | 3,752 | 9 | 3,916 |
01/11/2023 | 0.97 | 0.97 | 0.97 | 34,809 | 5 | 35,886 |
01/10/2023 | 1.02 | 0.72 | 1.02 | 58,502 | 173 | 60,640 |
03/09/2023 | 0.70 | 0.62 | 0.70 | 22,370 | 94 | 34,755 |
01/08/2023 | 0.66 | 0.63 | 0.65 | 5,369 | 16 | 8,347 |
02/07/2023 | 0.67 | 0.62 | 0.66 | 12,608 | 21 | 19,261 |
04/06/2023 | 0.65 | 0.62 | 0.65 | 11,666 | 19 | 18,360 |
01/05/2023 | 0.64 | 0.60 | 0.63 | 3,336 | 13 | 5,462 |
01/03/2023 | 0.63 | 0.60 | 0.63 | 634 | 3 | 1,030 |
01/02/2023 | 0.65 | 0.60 | 0.65 | 1,461 | 14 | 2,356 |
02/01/2023 | 0.68 | 0.65 | 0.65 | 226 | 2 | 338 |
01/12/2022 | 0.70 | 0.68 | 0.70 | 606 | 8 | 879 |
02/10/2022 | 0.70 | 0.67 | 0.70 | 1,096 | 12 | 1,601 |
01/09/2022 | 0.69 | 0.57 | 0.69 | 10,557 | 39 | 17,820 |
01/08/2022 | 0.68 | 0.59 | 0.59 | 4,577 | 16 | 7,100 |
03/07/2022 | 0.71 | 0.63 | 0.71 | 19,039 | 25 | 27,732 |
01/06/2022 | 0.73 | 0.65 | 0.70 | 34,379 | 45 | 49,560 |
08/05/2022 | 0.68 | 0.62 | 0.68 | 8,640 | 11 | 13,361 |