CENTURY INVESTMENT GROUP Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.17
Last Closing0.16
No. of Transactions37
SectorDiversified Financial Services
Low Price0.15
Opening Price0.16
No. of Shares124,107
Div0.00
Change0.01
Closing Price0.17
Average Price0.15
P/EN
Value Traded19,126
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2024 | 0.17 | 0.15 | 0.17 | 19,126 | 37 | 124,107 |
23/04/2024 | 0.17 | 0.16 | 0.16 | 30,181 | 75 | 188,619 |
22/04/2024 | 0.16 | 0.16 | 0.16 | 2,010 | 13 | 12,563 |
21/04/2024 | 0.17 | 0.16 | 0.17 | 17,066 | 64 | 106,656 |
18/04/2024 | 0.17 | 0.17 | 0.17 | 4,039 | 7 | 23,757 |
17/04/2024 | 0.17 | 0.16 | 0.17 | 6,670 | 23 | 40,708 |
16/04/2024 | 0.17 | 0.17 | 0.17 | 1,649 | 5 | 9,700 |
15/04/2024 | 0.18 | 0.17 | 0.18 | 2,229 | 13 | 13,104 |
14/04/2024 | 0.18 | 0.17 | 0.18 | 15,067 | 32 | 88,623 |
08/04/2024 | 0.18 | 0.17 | 0.18 | 4,816 | 15 | 28,325 |
07/04/2024 | 0.17 | 0.17 | 0.17 | 62 | 1 | 367 |
04/04/2024 | 0.17 | 0.16 | 0.17 | 4,245 | 18 | 26,531 |
03/04/2024 | 0.17 | 0.16 | 0.17 | 1,769 | 9 | 11,000 |
02/04/2024 | 0.17 | 0.16 | 0.17 | 4,848 | 13 | 30,288 |
01/04/2024 | 0.17 | 0.16 | 0.17 | 2,512 | 20 | 14,792 |
31/03/2024 | 0.17 | 0.17 | 0.17 | 8,998 | 18 | 52,931 |
28/03/2024 | 0.18 | 0.17 | 0.18 | 15,003 | 26 | 88,251 |
27/03/2024 | 0.18 | 0.17 | 0.18 | 2,134 | 8 | 12,550 |
26/03/2024 | 0.18 | 0.17 | 0.18 | 12,142 | 28 | 71,425 |
25/03/2024 | 0.18 | 0.17 | 0.18 | 1,712 | 9 | 10,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2024 | 0.17 | 0.15 | 0.17 | 68,383 | 189 | 431,945 |
14/04/2024 | 0.18 | 0.16 | 0.17 | 29,654 | 80 | 175,892 |
07/04/2024 | 0.18 | 0.17 | 0.18 | 4,878 | 16 | 28,692 |
31/03/2024 | 0.17 | 0.16 | 0.17 | 22,373 | 78 | 135,542 |
24/03/2024 | 0.18 | 0.17 | 0.18 | 33,691 | 81 | 197,276 |
17/03/2024 | 0.19 | 0.17 | 0.19 | 137,439 | 236 | 784,371 |
10/03/2024 | 0.19 | 0.17 | 0.19 | 79,989 | 198 | 447,753 |
03/03/2024 | 0.20 | 0.18 | 0.19 | 83,162 | 136 | 437,508 |
25/02/2024 | 0.20 | 0.18 | 0.19 | 45,876 | 135 | 248,619 |
18/02/2024 | 0.21 | 0.19 | 0.20 | 89,604 | 212 | 460,610 |
11/02/2024 | 0.22 | 0.20 | 0.22 | 94,509 | 215 | 452,878 |
04/02/2024 | 0.22 | 0.21 | 0.22 | 60,945 | 143 | 282,722 |
28/01/2024 | 0.22 | 0.20 | 0.22 | 82,161 | 209 | 398,493 |
21/01/2024 | 0.24 | 0.21 | 0.22 | 81,646 | 236 | 362,330 |
14/01/2024 | 0.25 | 0.23 | 0.24 | 154,830 | 290 | 654,375 |
07/01/2024 | 0.28 | 0.24 | 0.25 | 300,568 | 352 | 1,138,754 |
31/12/2023 | 0.27 | 0.23 | 0.27 | 568,485 | 629 | 2,280,289 |
24/12/2023 | 0.24 | 0.20 | 0.24 | 225,108 | 317 | 1,011,317 |
17/12/2023 | 0.22 | 0.20 | 0.21 | 70,544 | 131 | 339,937 |
10/12/2023 | 0.22 | 0.20 | 0.21 | 82,750 | 188 | 397,877 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.20 | 0.17 | 0.17 | 343,279 | 669 | 1,919,839 |
01/02/2024 | 0.22 | 0.18 | 0.19 | 298,104 | 732 | 1,478,964 |
02/01/2024 | 0.28 | 0.20 | 0.22 | 926,625 | 1,494 | 3,737,323 |
03/12/2023 | 0.25 | 0.20 | 0.24 | 721,006 | 1,032 | 3,216,837 |
01/11/2023 | 0.24 | 0.17 | 0.22 | 695,117 | 1,302 | 3,322,063 |
01/10/2023 | 0.20 | 0.17 | 0.18 | 354,581 | 437 | 1,899,510 |
03/09/2023 | 0.22 | 0.19 | 0.20 | 445,891 | 776 | 2,223,066 |
01/08/2023 | 0.23 | 0.18 | 0.21 | 516,408 | 1,048 | 2,580,574 |
02/07/2023 | 0.25 | 0.18 | 0.21 | 255,657 | 744 | 1,163,699 |
04/06/2023 | 0.30 | 0.19 | 0.23 | 1,497,108 | 1,709 | 5,814,068 |
01/05/2023 | 0.21 | 0.11 | 0.19 | 917,885 | 1,608 | 5,976,903 |
02/04/2023 | 0.22 | 0.16 | 0.16 | 567,404 | 267 | 2,737,567 |
01/03/2023 | 0.23 | 0.21 | 0.22 | 610,485 | 373 | 2,845,912 |
01/02/2023 | 0.24 | 0.21 | 0.22 | 149,381 | 495 | 676,942 |
02/01/2023 | 0.29 | 0.20 | 0.23 | 400,816 | 1,202 | 1,710,810 |
01/12/2022 | 0.37 | 0.27 | 0.28 | 682,340 | 1,089 | 2,054,865 |
01/11/2022 | 0.37 | 0.27 | 0.36 | 557,969 | 1,187 | 1,820,508 |
02/10/2022 | 0.70 | 0.33 | 0.33 | 540,357 | 605 | 1,040,003 |
01/09/2022 | 0.91 | 0.73 | 0.73 | 153 | 6 | 208 |
01/08/2022 | 0.95 | 0.95 | 0.95 | 10 | 1 | 10 |