Menu

YARMOUK INSURANCE Historical

Loading data
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2010 0.85 0.85 0.85 85 1 100
30/09/2010 0.81 0.78 0.81 321 2 400
27/09/2010 0.82 0.78 0.82 944 3 1,200
26/09/2010 0.82 0.82 0.82 42 1 51
22/09/2010 0.82 0.82 0.82 123 1 150
21/09/2010 0.81 0.81 0.81 41 1 50
20/09/2010 0.78 0.78 0.78 4 1 5
16/09/2010 0.82 0.76 0.82 182 6 224
15/09/2010 0.79 0.79 0.79 16 1 20
13/09/2010 0.82 0.76 0.76 827 3 1,010
31/08/2010 0.79 0.79 0.79 1,185 1 1,500
30/08/2010 0.79 0.79 0.79 6,241 12 7,900
26/08/2010 0.76 0.73 0.76 2,412 11 3,190
18/08/2010 0.76 0.76 0.76 1,178 5 1,550
17/08/2010 0.80 0.77 0.80 123,997 5 155,000
01/08/2010 0.81 0.78 0.81 509 3 650
18/07/2010 0.82 0.82 0.82 41 1 50
05/07/2010 0.82 0.81 0.82 41 2 50
04/07/2010 0.81 0.80 0.81 241 2 300
01/07/2010 0.78 0.73 0.78 202 5 260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2008 2.25 2.24 2.25 96,815 15 43,030
02/03/2008 2.16 2.16 2.16 972 1 450
24/02/2008 2.26 2.24 2.25 5,890 8 2,618
17/02/2008 2.33 2.28 2.28 9,955 12 4,356
10/02/2008 2.30 2.25 2.28 43,381 17 19,186
02/02/2008 2.26 2.23 2.26 14,645 15 6,500
27/01/2008 2.26 2.26 2.26 425 4 188
20/01/2008 2.28 2.25 2.26 74,201 18 32,616
13/01/2008 2.28 2.26 2.27 61,447 23 27,056
06/01/2008 2.30 2.27 2.27 52,370 12 23,050
30/12/2007 2.26 2.26 2.26 1,064 2 471
23/12/2007 2.36 2.26 2.26 4,552 12 2,000
16/12/2007 2.30 2.27 2.30 1,377 3 600
09/12/2007 2.32 2.26 2.28 1,699 6 750
02/12/2007 2.27 2.25 2.26 10,339 9 4,588
18/11/2007 2.28 2.25 2.27 12,827 17 5,655
11/11/2007 2.27 2.20 2.24 17,975 20 8,093
04/11/2007 2.20 2.12 2.20 14,570 14 6,718
28/10/2007 2.15 2.14 2.14 2,247 6 1,050
21/10/2007 2.25 2.20 2.25 7,658 10 3,446
Download Table