YARMOUK INSURANCE Historical | Amman Stock Exchange

Performance Indicators 17/11/2015

Market

High Price0.89

Last Closing0.92

No. of Transactions1

SectorInsurance

Low Price0.89

Opening Price0.89

No. of Shares171

Div5.62

Change-0.03

Closing Price0.89

Average Price0.89

P/E33.19

Value Traded152

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2011	0.76	0.76	0.76	16,340	82	21,500
19/06/2011	0.78	0.78	0.78	1,560	2	2,000
16/06/2011	0.82	0.80	0.80	744	5	923
15/06/2011	0.82	0.82	0.82	4,920	12	6,000
13/06/2011	0.82	0.82	0.82	410	1	500
09/06/2011	0.82	0.82	0.82	820	1	1,000
02/06/2011	0.82	0.82	0.82	1,640	1	2,000
26/05/2011	0.81	0.81	0.81	4,475	6	5,525
23/05/2011	0.84	0.81	0.84	11,630	9	14,000
22/05/2011	0.81	0.80	0.80	4,475	2	5,531
19/05/2011	0.81	0.81	0.81	2,430	1	3,000
18/05/2011	0.82	0.82	0.82	1,722	8	2,100
17/05/2011	0.82	0.82	0.82	164	1	200
15/05/2011	0.86	0.84	0.86	3,820	10	4,500
12/05/2011	0.86	0.82	0.86	6,126	33	7,342
11/05/2011	0.82	0.79	0.82	6,209	20	7,800
10/05/2011	0.80	0.79	0.79	239	2	300
03/05/2011	0.83	0.83	0.83	166	1	200
30/03/2011	0.83	0.83	0.83	1	1	1
19/01/2011	0.85	0.84	0.85	35,617	6	41,903

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2008	1.99	1.93	1.93	5,583	7	2,850
07/09/2008	1.87	1.86	1.86	2,608	4	1,400
31/08/2008	2.01	1.93	1.95	28,307	20	14,360
24/08/2008	2.03	2.03	2.03	681,053	56	335,494
17/08/2008	2.13	2.04	2.13	33	2	16
10/08/2008	1.98	1.80	1.98	2,437	4	1,300
27/07/2008	2.10	1.89	1.89	2,388	9	1,241
20/07/2008	2.08	1.99	1.99	268	3	133
13/07/2008	2.08	1.95	2.02	3,107	8	1,561
22/06/2008	2.00	1.74	1.90	13,835	24	7,415
15/06/2008	2.22	2.04	2.04	19,202	14	8,974
08/06/2008	2.25	2.14	2.25	6,040	17	2,725
18/05/2008	2.12	2.04	2.10	15,051	13	7,300
11/05/2008	2.24	2.14	2.14	5,277	5	2,461
27/04/2008	2.14	2.14	2.14	428	1	200
20/04/2008	2.14	2.14	2.14	589	1	275
13/04/2008	2.14	2.14	2.14	13,375	8	6,250
06/04/2008	2.14	2.14	2.14	19,324	7	9,030
30/03/2008	2.05	2.05	2.05	1,025	1	500
23/03/2008	2.14	2.04	2.05	10,393	7	5,000