YARMOUK INSURANCE Historical
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2012 | 0.78 | 0.78 | 0.78 | 7,800 | 7 | 10,000 |
| 03/05/2012 | 0.78 | 0.78 | 0.78 | 3,900 | 1 | 5,000 |
| 02/05/2012 | 0.78 | 0.78 | 0.78 | 3,682 | 2 | 4,720 |
| 01/05/2012 | 0.78 | 0.78 | 0.78 | 4,118 | 2 | 5,280 |
| 25/04/2012 | 0.78 | 0.78 | 0.78 | 2,059 | 1 | 2,640 |
| 23/04/2012 | 0.78 | 0.78 | 0.78 | 2,145 | 2 | 2,750 |
| 22/12/2011 | 0.79 | 0.79 | 0.79 | 760 | 2 | 962 |
| 13/12/2011 | 0.80 | 0.80 | 0.80 | 400 | 2 | 500 |
| 12/12/2011 | 0.78 | 0.78 | 0.78 | 2,730 | 3 | 3,500 |
| 08/12/2011 | 0.76 | 0.76 | 0.76 | 68 | 1 | 90 |
| 30/11/2011 | 0.75 | 0.75 | 0.75 | 2,850 | 5 | 3,800 |
| 29/11/2011 | 0.75 | 0.75 | 0.75 | 14,625 | 22 | 19,500 |
| 16/10/2011 | 0.75 | 0.75 | 0.75 | 112 | 1 | 149 |
| 10/10/2011 | 0.73 | 0.73 | 0.73 | 1,242 | 6 | 1,701 |
| 09/10/2011 | 0.72 | 0.72 | 0.72 | 14,400 | 1 | 20,000 |
| 18/08/2011 | 0.73 | 0.73 | 0.73 | 7 | 1 | 10 |
| 18/07/2011 | 0.73 | 0.67 | 0.73 | 3,602 | 4 | 5,367 |
| 17/07/2011 | 0.70 | 0.70 | 0.70 | 490 | 3 | 700 |
| 14/07/2011 | 0.73 | 0.73 | 0.73 | 7,811 | 3 | 10,700 |
| 07/07/2011 | 0.76 | 0.76 | 0.76 | 15,200 | 1 | 20,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2009 | 1.00 | 0.97 | 1.00 | 8,630 | 21 | 8,699 |
| 05/07/2009 | 0.95 | 0.91 | 0.95 | 6,431 | 3 | 6,938 |
| 14/06/2009 | 1.00 | 0.95 | 0.95 | 1,000 | 2 | 1,050 |
| 25/05/2009 | 1.00 | 1.00 | 1.00 | 197,622 | 3 | 197,622 |
| 03/05/2009 | 1.02 | 0.95 | 1.02 | 239 | 4 | 239 |
| 19/04/2009 | 1.04 | 1.00 | 1.00 | 360 | 4 | 350 |
| 12/04/2009 | 1.09 | 1.09 | 1.09 | 5,450 | 2 | 5,000 |
| 22/03/2009 | 1.14 | 1.14 | 1.14 | 23 | 1 | 20 |
| 15/03/2009 | 1.10 | 1.10 | 1.10 | 22 | 1 | 20 |
| 25/01/2009 | 1.14 | 1.05 | 1.05 | 98 | 4 | 90 |
| 11/01/2009 | 1.05 | 1.04 | 1.04 | 6,636 | 14 | 6,379 |
| 04/01/2009 | 1.23 | 1.09 | 1.09 | 44,636 | 42 | 37,775 |
| 30/11/2008 | 1.29 | 1.29 | 1.29 | 323 | 1 | 250 |
| 16/11/2008 | 1.25 | 1.25 | 1.25 | 100 | 1 | 80 |
| 02/11/2008 | 1.20 | 1.20 | 1.20 | 100 | 1 | 83 |
| 26/10/2008 | 1.18 | 1.13 | 1.15 | 1,778 | 8 | 1,519 |
| 12/10/2008 | 1.30 | 1.21 | 1.24 | 2,838 | 7 | 2,316 |
| 05/10/2008 | 1.37 | 1.22 | 1.27 | 26,511 | 40 | 19,802 |
| 28/09/2008 | 1.41 | 1.36 | 1.41 | 32,410 | 44 | 23,450 |
| 21/09/2008 | 1.96 | 1.31 | 1.42 | 93,178 | 67 | 67,448 |