Menu

YARMOUK INSURANCE Historical

Loading data
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2012 0.76 0.74 0.74 374 2 500
04/12/2012 0.73 0.73 0.73 365 1 500
03/12/2012 0.73 0.73 0.73 365 1 500
28/11/2012 0.73 0.73 0.73 365 1 500
27/11/2012 0.73 0.70 0.73 941 3 1,298
26/11/2012 0.73 0.73 0.73 365 1 500
25/11/2012 0.73 0.73 0.73 1,293 2 1,771
22/11/2012 0.73 0.70 0.73 557 2 774
21/11/2012 0.73 0.73 0.73 365 1 500
20/11/2012 0.73 0.73 0.73 365 1 500
19/11/2012 0.73 0.73 0.73 365 1 500
18/11/2012 0.73 0.73 0.73 626 5 858
14/11/2012 0.70 0.70 0.70 1,400 1 2,000
13/11/2012 0.70 0.70 0.70 700 2 1,000
11/11/2012 0.73 0.73 0.73 58 1 80
05/11/2012 0.73 0.73 0.73 25,630 4 35,110
04/11/2012 0.75 0.75 0.75 28,931 9 38,575
08/10/2012 0.78 0.78 0.78 78 1 100
03/10/2012 0.78 0.78 0.78 36,598 1 46,920
20/05/2012 0.79 0.79 0.79 2,555 1 3,234
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2010 0.82 0.71 0.80 44,051 67 55,528
09/05/2010 0.73 0.61 0.73 4,215 22 5,848
02/05/2010 0.70 0.64 0.64 3,062 12 4,604
25/04/2010 0.73 0.72 0.72 2,547 7 3,527
18/04/2010 0.73 0.73 0.73 180 1 247
11/04/2010 0.74 0.73 0.74 759 2 1,026
04/04/2010 0.76 0.76 0.76 1,367 4 1,799
21/02/2010 0.78 0.78 0.78 40 1 51
24/01/2010 0.82 0.76 0.82 851 2 1,041
17/01/2010 0.83 0.79 0.79 2,593 5 3,250
10/01/2010 0.90 0.87 0.87 1,097 4 1,250
03/01/2010 0.91 0.91 0.91 228 1 250
27/12/2009 0.95 0.83 0.95 10,350 24 12,365
22/11/2009 0.87 0.87 0.87 265 3 305
15/11/2009 0.87 0.87 0.87 44 1 50
25/10/2009 0.91 0.91 0.91 455 2 500
18/10/2009 0.96 0.95 0.95 288 2 300
11/10/2009 1.01 1.00 1.00 605 2 600
04/10/2009 1.03 1.02 1.02 949 2 925
30/08/2009 1.03 1.00 1.03 9,577 21 9,500
Download Table