YARMOUK INSURANCE Historical
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2002 | 1.08 | 1.07 | 1.08 | 6,267 | 2 | 5,812 |
| 11/03/2002 | 1.07 | 1.07 | 1.07 | 5,350 | 1 | 5,000 |
| 06/03/2002 | 1.05 | 1.05 | 1.05 | 5,250 | 1 | 5,000 |
| 03/03/2002 | 1.05 | 1.05 | 1.05 | 5,250 | 1 | 5,000 |
| 26/02/2002 | 1.00 | 1.00 | 1.00 | 5,000 | 1 | 5,000 |
| 18/02/2002 | 0.99 | 0.99 | 0.99 | 371 | 1 | 375 |
| 29/01/2002 | 0.95 | 0.95 | 0.95 | 1,900 | 1 | 2,000 |
| 28/01/2002 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 27/01/2002 | 1.05 | 1.05 | 1.05 | 5,828 | 4 | 5,550 |
| 24/01/2002 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
| 20/01/2002 | 1.18 | 1.15 | 1.15 | 7,340 | 9 | 6,379 |
| 17/01/2002 | 1.13 | 1.13 | 1.13 | 2,486 | 4 | 2,200 |
| 16/01/2002 | 1.08 | 1.08 | 1.08 | 540 | 2 | 500 |
| 15/01/2002 | 1.03 | 1.00 | 1.03 | 5,515 | 2 | 5,500 |
| 13/01/2002 | 0.99 | 0.99 | 0.99 | 2,030 | 2 | 2,050 |
| 09/01/2002 | 0.97 | 0.97 | 0.97 | 970 | 1 | 1,000 |
| 07/01/2002 | 0.95 | 0.95 | 0.95 | 780 | 1 | 821 |
| 24/12/2001 | 0.95 | 0.95 | 0.95 | 6,128 | 4 | 6,450 |
| 19/12/2001 | 0.96 | 0.96 | 0.96 | 480 | 1 | 500 |
| 13/12/2001 | 0.95 | 0.95 | 0.95 | 7,743 | 7 | 8,150 |