YARMOUK INSURANCE Historical
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2002 | 1.03 | 1.03 | 1.03 | 1,030 | 1 | 1,000 |
| 23/06/2002 | 1.06 | 1.06 | 1.06 | 848 | 2 | 800 |
| 20/06/2002 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 19/06/2002 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 17/06/2002 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 13/06/2002 | 1.06 | 1.06 | 1.06 | 1,378 | 2 | 1,300 |
| 12/06/2002 | 1.06 | 1.06 | 1.06 | 1,060 | 1 | 1,000 |
| 11/06/2002 | 1.06 | 1.06 | 1.06 | 1,060 | 1 | 1,000 |
| 10/06/2002 | 1.06 | 1.06 | 1.06 | 1,060 | 2 | 1,000 |
| 18/04/2002 | 1.11 | 1.11 | 1.11 | 250 | 1 | 225 |
| 15/04/2002 | 1.12 | 1.12 | 1.12 | 3,696 | 3 | 3,300 |
| 11/04/2002 | 1.12 | 1.12 | 1.12 | 11,200 | 4 | 10,000 |
| 09/04/2002 | 1.11 | 1.11 | 1.11 | 764 | 1 | 688 |
| 08/04/2002 | 1.10 | 1.10 | 1.10 | 11,000 | 3 | 10,000 |
| 03/04/2002 | 1.11 | 1.11 | 1.11 | 1,110 | 1 | 1,000 |
| 01/04/2002 | 1.11 | 1.11 | 1.11 | 11,378 | 10 | 10,250 |
| 24/03/2002 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
| 19/03/2002 | 1.14 | 1.14 | 1.14 | 5,700 | 2 | 5,000 |
| 14/03/2002 | 1.09 | 1.09 | 1.09 | 5,450 | 1 | 5,000 |
| 13/03/2002 | 1.08 | 1.08 | 1.08 | 10,800 | 3 | 10,000 |