YARMOUK INSURANCE Historical
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2003 | 1.05 | 1.05 | 1.05 | 1,049 | 1 | 999 |
| 14/04/2003 | 1.01 | 1.01 | 1.01 | 1,515 | 3 | 1,500 |
| 02/02/2003 | 0.97 | 0.97 | 0.97 | 1,258 | 6 | 1,297 |
| 05/01/2003 | 0.95 | 0.95 | 0.95 | 38 | 1 | 40 |
| 19/12/2002 | 1.00 | 1.00 | 1.00 | 1,500 | 1 | 1,500 |
| 28/10/2002 | 1.00 | 1.00 | 1.00 | 375 | 1 | 375 |
| 27/10/2002 | 1.00 | 1.00 | 1.00 | 1,601 | 3 | 1,601 |
| 08/10/2002 | 1.00 | 1.00 | 1.00 | 20 | 1 | 20 |
| 07/10/2002 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 15/09/2002 | 1.00 | 1.00 | 1.00 | 6,000 | 1 | 6,000 |
| 20/08/2002 | 0.98 | 0.98 | 0.98 | 881 | 1 | 899 |
| 19/08/2002 | 0.99 | 0.99 | 0.99 | 2,475 | 2 | 2,500 |
| 18/08/2002 | 0.99 | 0.99 | 0.99 | 1,980 | 1 | 2,000 |
| 15/08/2002 | 0.99 | 0.99 | 0.99 | 4,950 | 1 | 5,000 |
| 14/08/2002 | 1.00 | 1.00 | 1.00 | 2,200 | 5 | 2,200 |
| 14/07/2002 | 1.02 | 1.02 | 1.02 | 1,020 | 1 | 1,000 |
| 11/07/2002 | 1.03 | 1.03 | 1.03 | 1,030 | 1 | 1,000 |
| 10/07/2002 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 07/07/2002 | 1.03 | 1.03 | 1.03 | 1,133 | 2 | 1,100 |
| 04/07/2002 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |