YARMOUK INSURANCE Historical
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2003 | 1.42 | 1.33 | 1.42 | 1,814 | 4 | 1,300 |
| 13/08/2003 | 1.36 | 1.35 | 1.36 | 217 | 2 | 160 |
| 12/08/2003 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 11/08/2003 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
| 10/08/2003 | 1.32 | 1.32 | 1.32 | 264 | 1 | 200 |
| 07/08/2003 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 04/08/2003 | 1.20 | 1.20 | 1.20 | 3,600 | 2 | 3,000 |
| 29/07/2003 | 1.25 | 1.25 | 1.25 | 5,250 | 6 | 4,200 |
| 23/07/2003 | 1.22 | 1.22 | 1.22 | 2,440 | 3 | 2,000 |
| 30/06/2003 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 25/06/2003 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
| 03/06/2003 | 1.17 | 1.17 | 1.17 | 6,814 | 1 | 5,824 |
| 01/06/2003 | 1.17 | 1.17 | 1.17 | 6,318 | 1 | 5,400 |
| 29/05/2003 | 1.17 | 1.17 | 1.17 | 2,340 | 2 | 2,000 |
| 08/05/2003 | 1.17 | 1.17 | 1.17 | 1,316 | 1 | 1,125 |
| 07/05/2003 | 1.15 | 1.15 | 1.15 | 3,594 | 2 | 3,125 |
| 06/05/2003 | 1.15 | 1.15 | 1.15 | 1,294 | 2 | 1,125 |
| 05/05/2003 | 1.17 | 1.17 | 1.17 | 2,340 | 2 | 2,000 |
| 21/04/2003 | 1.12 | 1.12 | 1.12 | 840 | 1 | 750 |
| 17/04/2003 | 1.10 | 1.10 | 1.10 | 275 | 1 | 250 |