YARMOUK INSURANCE Historical
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2003 | 1.62 | 1.62 | 1.62 | 1,296 | 3 | 800 |
| 10/11/2003 | 1.62 | 1.62 | 1.62 | 324 | 1 | 200 |
| 09/11/2003 | 1.55 | 1.55 | 1.55 | 47 | 1 | 30 |
| 28/10/2003 | 1.60 | 1.60 | 1.60 | 120 | 5 | 75 |
| 21/10/2003 | 1.68 | 1.62 | 1.68 | 1,733 | 5 | 1,033 |
| 19/10/2003 | 1.68 | 1.68 | 1.68 | 29 | 2 | 17 |
| 13/10/2003 | 1.61 | 1.61 | 1.61 | 1,610 | 1 | 1,000 |
| 05/10/2003 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 25/09/2003 | 1.60 | 1.60 | 1.60 | 720 | 2 | 450 |
| 22/09/2003 | 1.70 | 1.68 | 1.68 | 1,600 | 2 | 950 |
| 17/09/2003 | 1.76 | 1.65 | 1.76 | 11,484 | 10 | 6,700 |
| 16/09/2003 | 1.68 | 1.68 | 1.68 | 6,379 | 4 | 3,797 |
| 15/09/2003 | 1.60 | 1.60 | 1.60 | 1,440 | 1 | 900 |
| 04/09/2003 | 1.60 | 1.60 | 1.60 | 480 | 1 | 300 |
| 01/09/2003 | 1.60 | 1.60 | 1.60 | 11 | 1 | 7 |
| 24/08/2003 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 21/08/2003 | 1.61 | 1.58 | 1.61 | 17,393 | 15 | 10,867 |
| 19/08/2003 | 1.60 | 1.60 | 1.60 | 6,666 | 15 | 4,166 |
| 18/08/2003 | 1.53 | 1.53 | 1.53 | 5,799 | 8 | 3,790 |
| 17/08/2003 | 1.46 | 1.46 | 1.46 | 1,460 | 1 | 1,000 |