Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/11/2015

Market

High Price0.89

Last Closing0.92

No. of Transactions1

SectorInsurance

Low Price0.89

Opening Price0.89

No. of Shares171

Div5.62

Change-0.03

Closing Price0.89

Average Price0.89

P/E33.19

Value Traded152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2003	2.45	2.30	2.45	3,070	3	1,300
28/12/2003	2.35	2.35	2.35	1,410	2	600
24/12/2003	2.40	2.40	2.40	2,400	2	1,000
22/12/2003	2.43	2.31	2.40	7,775	10	3,250
21/12/2003	2.43	2.43	2.43	243	1	100
16/12/2003	2.49	2.49	2.49	540	2	217
15/12/2003	2.58	2.47	2.55	13,202	19	5,165
14/12/2003	2.46	2.46	2.46	615	1	250
11/12/2003	2.35	2.35	2.35	5,370	7	2,285
10/12/2003	2.24	2.15	2.24	10,288	11	4,635
09/12/2003	2.14	2.14	2.14	2,354	2	1,100
08/12/2003	2.04	2.04	2.04	4,080	4	2,000
07/12/2003	1.95	1.92	1.95	3,875	4	2,000
04/12/2003	1.86	1.85	1.86	510	2	275
03/12/2003	1.86	1.84	1.84	4,424	4	2,400
02/12/2003	1.78	1.76	1.78	722	3	407
30/11/2003	1.70	1.70	1.70	170	1	100
23/11/2003	1.62	1.62	1.62	405	1	250
20/11/2003	1.63	1.63	1.63	815	2	500
19/11/2003	1.62	1.62	1.62	324	1	200

Download Table