Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/11/2015

Market

High Price0.89

Last Closing0.92

No. of Transactions1

SectorInsurance

Low Price0.89

Opening Price0.89

No. of Shares171

Div5.62

Change-0.03

Closing Price0.89

Average Price0.89

P/E33.19

Value Traded152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2004	2.15	2.10	2.10	12,564	12	5,900
08/03/2004	2.19	2.15	2.16	10,025	12	4,632
01/03/2004	2.32	2.26	2.26	33,349	17	14,575
25/02/2004	2.30	2.30	2.30	4,658	9	2,025
24/02/2004	2.39	2.39	2.39	4,780	1	2,000
11/02/2004	2.28	2.28	2.28	18,240	1	8,000
10/02/2004	2.37	2.25	2.37	5,980	8	2,625
09/02/2004	2.28	2.25	2.27	17,514	9	7,750
08/02/2004	2.24	2.24	2.24	605	1	270
05/02/2004	2.24	2.24	2.24	224	1	100
28/01/2004	2.35	2.35	2.35	235	1	100
22/01/2004	2.46	2.24	2.46	1,612	3	700
19/01/2004	2.35	2.30	2.35	4,088	3	1,750
18/01/2004	2.41	2.35	2.41	4,180	5	1,750
15/01/2004	2.39	2.30	2.30	2,603	5	1,100
14/01/2004	2.38	2.38	2.38	357	1	150
06/01/2004	2.48	2.45	2.45	3,563	5	1,450
05/01/2004	2.48	2.40	2.46	7,103	3	2,887
04/01/2004	2.49	2.49	2.49	1,750	2	703
30/12/2003	2.40	2.40	2.40	1,920	1	800

Download Table