Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/11/2015

Market

High Price0.89

Last Closing0.92

No. of Transactions1

SectorInsurance

Low Price0.89

Opening Price0.89

No. of Shares171

Div5.62

Change-0.03

Closing Price0.89

Average Price0.89

P/E33.19

Value Traded152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2004	2.05	2.05	2.05	2,050	1	1,000
11/05/2004	2.02	2.02	2.02	9,454	3	4,680
09/05/2004	2.06	2.04	2.05	61,892	10	30,334
06/05/2004	2.01	2.01	2.01	2,613	1	1,300
05/05/2004	2.04	2.04	2.04	993	2	487
29/04/2004	2.07	2.04	2.07	2,062	5	1,000
15/04/2004	2.07	2.05	2.05	16,583	30	8,050
14/04/2004	2.06	2.06	2.06	2,266	4	1,100
04/04/2004	2.17	2.16	2.16	9,074	5	4,200
01/04/2004	2.19	2.19	2.19	329	1	150
31/03/2004	2.17	2.13	2.17	3,408	7	1,584
30/03/2004	2.17	2.13	2.17	13,638	12	6,350
29/03/2004	2.19	2.15	2.15	4,123	5	1,905
28/03/2004	2.20	2.14	2.20	19,424	20	8,926
24/03/2004	2.10	2.10	2.10	5,250	4	2,500
23/03/2004	2.10	2.10	2.10	945	3	450
21/03/2004	2.07	2.05	2.07	20,061	16	9,700
18/03/2004	2.05	2.00	2.00	32,481	12	16,200
16/03/2004	2.10	2.05	2.05	2,389	7	1,150
15/03/2004	2.10	2.10	2.10	945	5	450

Download Table