Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/11/2015

Market

High Price0.89

Last Closing0.92

No. of Transactions1

SectorInsurance

Low Price0.89

Opening Price0.89

No. of Shares171

Div5.62

Change-0.03

Closing Price0.89

Average Price0.89

P/E33.19

Value Traded152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2004	2.32	2.32	2.32	3,480	3	1,500
07/07/2004	2.30	2.30	2.30	2,300	2	1,000
05/07/2004	2.35	2.35	2.35	1,175	1	500
29/06/2004	2.35	2.35	2.35	3,525	2	1,500
28/06/2004	2.38	2.35	2.38	11,907	11	5,040
27/06/2004	2.27	2.18	2.27	16,059	19	7,250
22/06/2004	2.17	2.12	2.17	1,073	3	500
21/06/2004	2.15	2.12	2.15	3,210	3	1,500
17/06/2004	2.13	2.10	2.13	3,815	5	1,800
16/06/2004	2.10	2.09	2.10	2,095	2	1,000
14/06/2004	2.10	2.10	2.10	2,100	2	1,000
13/06/2004	2.12	2.07	2.12	7,613	7	3,600
07/06/2004	2.08	2.08	2.08	1,352	1	650
02/06/2004	2.03	2.03	2.03	3,045	5	1,500
01/06/2004	2.03	2.03	2.03	508	1	250
26/05/2004	2.04	2.03	2.03	1,727	3	850
23/05/2004	2.07	2.04	2.04	5,145	2	2,500
18/05/2004	2.08	2.08	2.08	2,080	1	1,000
16/05/2004	2.10	2.10	2.10	1,050	1	500
13/05/2004	2.08	2.08	2.08	2,080	2	1,000

Download Table