Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/11/2015

Market

High Price0.89

Last Closing0.92

No. of Transactions1

SectorInsurance

Low Price0.89

Opening Price0.89

No. of Shares171

Div5.62

Change-0.03

Closing Price0.89

Average Price0.89

P/E33.19

Value Traded152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2004	2.22	2.22	2.22	2,220	1	1,000
27/09/2004	2.20	2.20	2.20	779	1	354
21/09/2004	2.28	2.26	2.26	908	2	400
16/09/2004	2.30	2.30	2.30	690	1	300
13/09/2004	2.31	2.31	2.31	1,940	4	840
30/08/2004	2.31	2.31	2.31	1,155	3	500
29/08/2004	2.20	2.20	2.20	1,844	3	838
26/08/2004	2.30	2.25	2.26	5,893	8	2,577
25/08/2004	2.27	2.16	2.27	2,188	3	1,000
24/08/2004	2.17	2.17	2.17	1,536	2	708
17/08/2004	2.25	2.25	2.25	1,688	1	750
05/08/2004	2.35	2.32	2.32	2,671	3	1,150
03/08/2004	2.33	2.32	2.33	21,438	5	9,239
02/08/2004	2.32	2.30	2.30	3,465	3	1,500
01/08/2004	2.40	2.39	2.40	2,639	2	1,100
28/07/2004	2.36	2.36	2.36	12,062	5	5,111
22/07/2004	2.36	2.33	2.36	11,406	4	4,889
13/07/2004	2.45	2.35	2.45	8,705	7	3,600
12/07/2004	2.35	2.34	2.34	3,515	3	1,500
11/07/2004	2.32	2.32	2.32	232	1	100

Download Table